A Hunters Dream Historical Data

CAW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0₆131
+4.48%
$87.01 million $26.08 million
Apr 27, 2022 $0.0₆125
+43.06%
$83.29 million $19.32 million
Apr 26, 2022 $0.0₇874
-2.40%
$58.24 million $14.53 million
Apr 25, 2022 $0.0₇894
+2.69%
$59.57 million $17.07 million
Apr 24, 2022 $0.0₇866
+17.55%
$57.73 million $19.06 million
Apr 23, 2022 $0.0₇737
+0.56%
$49.1 million $12.55 million
Apr 22, 2022 $0.0₇738
-5.95%
$49.2 million $26.95 million
Apr 21, 2022 $0.0₇782
-36.65%
$-- $54.8 million
Download