A Hunters Dream Historical Data

CAW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0₇695
+2.42%
$46.31 million $4.15 million
Jun 16, 2022 $0.0₇678
-14.68%
$45.16 million $5.47 million
Jun 15, 2022 $0.0₇792
+7.17%
$52.79 million $12.43 million
Jun 14, 2022 $0.0₇732
+24.93%
$48.8 million $11.57 million
Jun 13, 2022 $0.0₇587
-9.18%
$39.08 million $10.56 million
Jun 12, 2022 $0.0₇652
-9.84%
$43.42 million $8.25 million
Jun 11, 2022 $0.0₇725
-23.33%
$48.3 million $10.86 million
Jun 10, 2022 $0.0₇949
-8.95%
$63.21 million $7.7 million
Jun 9, 2022 $0.0₆104
+3.29%
$69.49 million $6.16 million
Jun 8, 2022 $0.0₆101
-0.10%
$67.32 million $9.9 million
Jun 7, 2022 $0.0₆102
-14.57%
$67.86 million $18.59 million
Jun 6, 2022 $0.0₆119
-13.14%
$79.62 million $15.33 million
Jun 5, 2022 $0.0₆138
-3.64%
$92.03 million $19.38 million
Jun 4, 2022 $0.0₆143
+10.66%
$95.24 million $35.95 million
Jun 3, 2022 $0.0₆128
+28.84%
$85.62 million $22.16 million
Jun 2, 2022 $0.0₇996
+24.81%
$66.35 million $9.35 million
Jun 1, 2022 $0.0₇796
+1.58%
$53.06 million $10.05 million
May 31, 2022 $0.0₇782
+12.66%
$52.11 million $9.46 million
May 30, 2022 $0.0₇696
+31.85%
$46.39 million $9.01 million
May 29, 2022 $0.0₇528
+15.23%
$35.2 million $4.44 million
May 28, 2022 $0.0₇459
+7.85%
$30.56 million $3.65 million
May 27, 2022 $0.0₇425
-17.55%
$28.35 million $4.03 million
May 26, 2022 $0.0₇516
-0.88%
$34.35 million $4.57 million
May 25, 2022 $0.0₇52
+2.07%
$34.68 million $3.24 million
May 24, 2022 $0.0₇511
-7.05%
$34.07 million $5.09 million
May 23, 2022 $0.0₇55
-0.11%
$36.64 million $4.18 million
May 22, 2022 $0.0₇55
-8.20%
$36.67 million $3.96 million
May 21, 2022 $0.0₇6
-6.89%
$39.99 million $4.55 million
May 20, 2022 $0.0₇644
-5.72%
$42.9 million $5.46 million
May 19, 2022 $0.0₇681
+9.21%
$45.36 million $5.35 million
May 18, 2022 $0.0₇627
+2.78%
$41.76 million $8.75 million
May 17, 2022 $0.0₇611
+44.54%
$40.72 million $9.92 million
May 16, 2022 $0.0₇413
-2.11%
$27.49 million $1.7 million
May 15, 2022 $0.0₇424
+1.68%
$28.23 million $3.36 million
May 14, 2022 $0.0₇413
+2.40%
$27.54 million $2.83 million
May 13, 2022 $0.0₇406
+20.28%
$27.05 million $6.19 million
May 12, 2022 $0.0₇338
-14.22%
$22.49 million $4.38 million
May 11, 2022 $0.0₇386
-57.44%
$25.69 million $12.51 million
May 10, 2022 $0.0₇904
+5.40%
$60.23 million $10.23 million
May 9, 2022 $0.0₇862
+2.57%
$57.47 million $7.8 million
May 8, 2022 $0.0₇836
+1.31%
$55.73 million $5.65 million
May 7, 2022 $0.0₇826
-3.14%
$55.02 million $4.78 million
May 6, 2022 $0.0₇853
-5.93%
$56.86 million $7.42 million
May 5, 2022 $0.0₇907
-10.31%
$60.46 million $10.56 million
May 4, 2022 $0.0₆101
+7.02%
$67.56 million $11.8 million
May 3, 2022 $0.0₇945
-1.04%
$62.97 million $9.78 million
May 2, 2022 $0.0₇955
-8.60%
$63.62 million $8.92 million
May 1, 2022 $0.0₆104
+21.53%
$69.36 million $14.52 million
Apr 30, 2022 $0.0₇854
-19.54%
$56.92 million $12.43 million
Apr 29, 2022 $0.0₆106
-18.74%
$70.94 million $16.58 million