A Hunters Dream Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₇492
+0.39%
$ 32.8 million $ 2.85 million
Apr 24, 2025 $ 0.0₇49
-5.12%
$ 32.68 million $ 2.23 million
Apr 23, 2025 $ 0.0₇517
-0.38%
$ 34.44 million $ 3.13 million
Apr 22, 2025 $ 0.0₇519
+4.75%
$ 34.57 million $ 4.41 million
Apr 21, 2025 $ 0.0₇495
+0.10%
$ 33 million $ 2.61 million
Apr 20, 2025 $ 0.0₇495
-2.87%
$ 32.97 million $ 1.38 million
Apr 19, 2025 $ 0.0₇509
+2.44%
$ 33.94 million $ 1.36 million
Apr 18, 2025 $ 0.0₇497
-0.19%
$ 33.15 million $ 1.42 million
Apr 17, 2025 $ 0.0₇498
+1.53%
$ 33.21 million $ 2.18 million
Apr 16, 2025 $ 0.0₇491
-1.58%
$ 32.71 million $ 2.81 million
Apr 15, 2025 $ 0.0₇499
-1.86%
$ 33.24 million $ 2.84 million
Apr 14, 2025 $ 0.0₇508
-4.66%
$ 33.87 million $ 2.66 million
Apr 13, 2025 $ 0.0₇533
+1.04%
$ 35.52 million $ 2.35 million
Apr 12, 2025 $ 0.0₇527
+11.40%
$ 35.16 million $ 1.88 million
Apr 11, 2025 $ 0.0₇473
+1.55%
$ 31.55 million $ 2.52 million
Apr 10, 2025 $ 0.0₇466
-0.11%
$ 31.06 million $ 2.76 million
Apr 9, 2025 $ 0.0₇466
+16.29%
$ 31.09 million $ 4.17 million
Apr 8, 2025 $ 0.0₇401
-4.22%
$ 26.74 million $ 2.08 million
Apr 7, 2025 $ 0.0₇419
-2.43%
$ 27.91 million $ 4.83 million
Apr 6, 2025 $ 0.0₇429
-9.48%
$ 28.61 million $ 2.2 million
Apr 5, 2025 $ 0.0₇474
+0.43%
$ 31.6 million $ 1.16 million
Apr 4, 2025 $ 0.0₇472
+1.11%
$ 31.47 million $ 2.67 million
Apr 3, 2025 $ 0.0₇467
+0.54%
$ 31.12 million $ 2.46 million
Apr 2, 2025 $ 0.0₇465
-5.06%
$ 30.98 million $ 2.27 million
Apr 1, 2025 $ 0.0₇489
+6.44%
$ 32.63 million $ 2.07 million
Mar 31, 2025 $ 0.0₇46
+0.05%
$ 30.65 million $ 2.11 million
Mar 30, 2025 $ 0.0₇46
-1.12%
$ 30.63 million $ 1.14 million
Mar 29, 2025 $ 0.0₇465
-6.51%
$ 30.98 million $ 1.29 million
Mar 28, 2025 $ 0.0₇497
+1.58%
$ 33.14 million $ 2.95 million
Mar 27, 2025 $ 0.0₇489
-4.63%
$ 32.62 million $ 3.44 million
Mar 26, 2025 $ 0.0₇513
-1.70%
$ 34.2 million $ 1.83 million
Mar 25, 2025 $ 0.0₇522
+3.96%
$ 34.79 million $ 1.11 million
Mar 24, 2025 $ 0.0₇502
+11.84%
$ 33.46 million $ 3.87 million
Mar 23, 2025 $ 0.0₇448
+0.95%
$ 29.89 million $ 5.62 million
Mar 22, 2025 $ 0.0₇444
+1.71%
$ 29.61 million $ 798,494
Mar 21, 2025 $ 0.0₇439
+1.32%
$ 29.25 million $ 962,184
Mar 20, 2025 $ 0.0₇433
-4.42%
$ 28.85 million $ 3.77 million
Mar 19, 2025 $ 0.0₇453
+7.83%
$ 30.19 million $ 4.32 million
Mar 18, 2025 $ 0.0₇42
-5.45%
$ 28 million $ 3.22 million
Mar 17, 2025 $ 0.0₇444
+2.95%
$ 29.61 million $ 2.74 million
Mar 16, 2025 $ 0.0₇431
+0.85%
$ 28.76 million $ 1.88 million
Mar 15, 2025 $ 0.0₇43
+4.76%
$ 28.68 million $ 1.39 million
Mar 14, 2025 $ 0.0₇415
+2.56%
$ 27.67 million $ 3.56 million
Mar 13, 2025 $ 0.0₇405
+2.99%
$ 26.98 million $ 5.75 million
Mar 12, 2025 $ 0.0₇393
-1.10%
$ 26.19 million $ 2.35 million
Mar 11, 2025 $ 0.0₇397
+3.76%
$ 26.49 million $ 3.32 million
Mar 10, 2025 $ 0.0₇383
+3.44%
$ 25.53 million $ 3.73 million
Mar 9, 2025 $ 0.0₇37
-8.76%
$ 24.69 million $ 1.37 million
Mar 8, 2025 $ 0.0₇406
+0.01%
$ 27.08 million $ 856,245
Mar 7, 2025 $ 0.0₇407
-2.33%
$ 27.12 million $ 1.84 million