A Hunters Dream Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₇416
-2.00%
$ 27.76 million $ 599,310
Mar 5, 2025 $ 0.0₇425
+2.07%
$ 28.33 million $ 674,327
Mar 4, 2025 $ 0.0₇416
-0.36%
$ 27.75 million $ 832,154
Mar 3, 2025 $ 0.0₇418
-11.94%
$ 27.86 million $ 949,239
Mar 2, 2025 $ 0.0₇475
+20.89%
$ 31.64 million $ 1 million
Mar 1, 2025 $ 0.0₇393
-1.85%
$ 26.17 million $ 723,899
Feb 28, 2025 $ 0.0₇4
+8.49%
$ 26.66 million $ 937,369
Feb 27, 2025 $ 0.0₇369
+1.11%
$ 24.57 million $ 687,199
Feb 26, 2025 $ 0.0₇365
-6.51%
$ 24.36 million $ 673,474
Feb 25, 2025 $ 0.0₇391
+0.42%
$ 26.07 million $ 807,146
Feb 24, 2025 $ 0.0₇389
-7.42%
$ 25.96 million $ 673,581
Feb 23, 2025 $ 0.0₇42
+2.27%
$ 28.03 million $ 609,153
Feb 22, 2025 $ 0.0₇409
+3.26%
$ 27.3 million $ 628,998
Feb 21, 2025 $ 0.0₇396
-3.96%
$ 26.42 million $ 753,435
Feb 20, 2025 $ 0.0₇413
-1.25%
$ 27.51 million $ 702,356
Feb 19, 2025 $ 0.0₇418
+0.70%
$ 27.87 million $ 695,998
Feb 18, 2025 $ 0.0₇415
-2.74%
$ 27.68 million $ 738,128
Feb 17, 2025 $ 0.0₇427
+2.23%
$ 28.46 million $ 658,262
Feb 16, 2025 $ 0.0₇418
-1.97%
$ 27.83 million $ 617,292
Feb 15, 2025 $ 0.0₇426
-1.62%
$ 28.39 million $ 657,534
Feb 14, 2025 $ 0.0₇433
+3.88%
$ 28.85 million $ 797,568
Feb 13, 2025 $ 0.0₇417
-3.93%
$ 27.81 million $ 812,171
Feb 12, 2025 $ 0.0₇434
+4.88%
$ 28.97 million $ 787,366
Feb 11, 2025 $ 0.0₇414
-0.23%
$ 27.63 million $ 758,430
Feb 10, 2025 $ 0.0₇416
+1.53%
$ 27.72 million $ 698,504
Feb 9, 2025 $ 0.0₇409
-2.22%
$ 27.3 million $ 698,622
Feb 8, 2025 $ 0.0₇419
+1.68%
$ 27.92 million $ 770,775
Feb 7, 2025 $ 0.0₇412
-1.17%
$ 27.5 million $ 825,405
Feb 6, 2025 $ 0.0₇417
-1.81%
$ 27.83 million $ 649,293
Feb 5, 2025 $ 0.0₇425
-0.77%
$ 28.34 million $ 775,193
Feb 4, 2025 $ 0.0₇428
-4.61%
$ 28.56 million $ 837,795
Feb 3, 2025 $ 0.0₇449
+0.77%
$ 29.94 million $ 1.73 million
Feb 2, 2025 $ 0.0₇446
-11.35%
$ 29.7 million $ 931,978
Feb 1, 2025 $ 0.0₇503
-5.06%
$ 33.5 million $ 583,506
Jan 31, 2025 $ 0.0₇529
+0.29%
$ 35.29 million $ 859,480
Jan 30, 2025 $ 0.0₇528
+3.84%
$ 35.18 million $ 710,004
Jan 29, 2025 $ 0.0₇508
+1.57%
$ 33.87 million $ 598,198
Jan 28, 2025 $ 0.0₇5
-0.91%
$ 33.35 million $ 705,338
Jan 27, 2025 $ 0.0₇504
-2.07%
$ 33.59 million $ 894,106
Jan 26, 2025 $ 0.0₇514
+3.65%
$ 34.3 million $ 1.02 million
Jan 25, 2025 $ 0.0₇497
+0.05%
$ 33.15 million $ 785,911
Jan 24, 2025 $ 0.0₇498
+4.41%
$ 33.2 million $ 1.24 million
Jan 23, 2025 $ 0.0₇478
+3.10%
$ 31.88 million $ 537,313
Jan 22, 2025 $ 0.0₇464
-0.67%
$ 30.91 million $ 775,656
Jan 21, 2025 $ 0.0₇467
+2.37%
$ 31.13 million $ 932,857
Jan 20, 2025 $ 0.0₇456
-4.70%
$ 30.38 million $ 1.74 million
Jan 19, 2025 $ 0.0₇479
-2.30%
$ 31.96 million $ 1.79 million
Jan 18, 2025 $ 0.0₇491
-10.04%
$ 32.71 million $ 1.52 million
Jan 17, 2025 $ 0.0₇545
+2.08%
$ 36.32 million $ 759,776
Jan 16, 2025 $ 0.0₇535
-3.13%
$ 35.65 million $ 752,485