Axelar Wrapped LUNA Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000406
-3.07%
$ -- $ 5
Apr 17, 2026 $ 0.000042
+1.90%
$ 97,926 $ 4
Apr 16, 2026 $ 0.0000412
+1.76%
$ 96,047 $ 5
Apr 15, 2026 $ 0.0000404
+0.54%
$ 94,207 $ 1
Apr 14, 2026 $ 0.0000401
-1.84%
$ 93,480 $ 5
Apr 13, 2026 $ 0.0000408
+2.46%
$ 95,039 $ 13
Apr 12, 2026 $ 0.0000397
-2.07%
$ 92,528 $ 4
Apr 11, 2026 $ 0.0000407
+0.59%
$ 94,958 $ 2
Apr 10, 2026 $ 0.0000406
+3.27%
$ 94,594 $ 18
Apr 9, 2026 $ 0.0000394
+8.83%
$ 91,827 $ 3
Apr 8, 2026 $ 0.0₆621
+4.77%
$ 1,447 $ 1
Apr 7, 2026 $ 0.0000388
+1.99%
$ 90,339 $ 2
Apr 6, 2026 $ 0.0000389
+1.42%
$ 90,793 $ 2
Apr 5, 2026 $ 0.0000357
-3.23%
$ 83,192 $ 0
Apr 4, 2026 $ 0.0₆35
+2.26%
$ 817 $ 6
Apr 3, 2026 $ 0.0₆343
-3.68%
$ 799 $ 0.1
Apr 2, 2026 $ 0.0000384
+10,144.96%
$ -- $ 1
Apr 1, 2026 $ 0.000039
+10,499.89%
$ -- $ 1
Mar 31, 2026 $ 0.0000371
+10,020.24%
$ 86,534 $ 1
Mar 30, 2026 $ 0.0₆366
+2.45%
$ 853 $ 0
Mar 29, 2026 $ 0.0₆356
-1.75%
$ 831 $ 0
Mar 28, 2026 $ 0.0₆367
-0.28%
$ 856 $ 0.01
Mar 27, 2026 $ 0.0₆36
-0.68%
$ -- $ 0
Mar 26, 2026 $ 0.0₆365
-2.93%
$ 850 $ 0
Mar 25, 2026 $ 0.0₆377
-99.02%
$ -- $ 0.1
Mar 24, 2026 $ 0.0000385
+10,205.98%
$ -- $ 0
Mar 23, 2026 $ 0.0₆373
-0.20%
$ -- $ 0
Mar 22, 2026 $ 0.0000373
+9,669.87%
$ 87,002 $ 0
Mar 21, 2026 $ 0.0₆381
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000394
+9,966.57%
$ -- $ 0
Mar 18, 2026 $ 0.0000399
+9,654.34%
$ -- $ 1
Mar 16, 2026 $ 0.0000424
+1.85%
$ 98,832 $ 1
Mar 15, 2026 $ 0.0000416
+4.47%
$ 96,922 $ 7
Mar 14, 2026 $ 0.0000405
-0.23%
$ -- $ 6
Mar 13, 2026 $ 0.0000409
+10,036.36%
$ -- $ 6
Mar 12, 2026 $ 0.0₆404
-9.83%
$ 941 $ 0
Mar 11, 2026 $ 0.0₆45
+0.38%
$ -- $ 0.01
Mar 10, 2026 $ 0.0₆446
-98.98%
$ 1,040 $ 0
Mar 9, 2026 $ 0.0₆331
+1.59%
$ -- $ 0
Mar 8, 2026 $ 0.0₆326
-0.70%
$ 760 $ 13
Mar 7, 2026 $ 0.0₆332
-99.03%
$ 773 $ 1
Mar 6, 2026 $ 0.0₆199
-1.88%
$ 464 $ 0
Mar 5, 2026 $ 0.0₆204
-0.22%
$ -- $ 0.1
Mar 4, 2026 $ 0.000021
+10,413.38%
$ 48,940 $ 1
Mar 3, 2026 $ 0.0000196
+9,806.84%
$ -- $ 0
Mar 2, 2026 $ 0.00002
+9,565.25%
$ 46,572 $ 0
Mar 1, 2026 $ 0.0000208
-0.81%
$ -- $ 1
Feb 28, 2026 $ 0.0000216
+10,556.06%
$ 50,398 $ 1
Feb 27, 2026 $ 0.0₆206
-0.65%
$ -- $ 0
Feb 25, 2026 $ 0.0000219
+6.45%
$ -- $ 1