Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.375
+6.09%
$49.91 million $660,854
Aug 18, 2026 $0.353
-1.85%
$47.07 million $483,192
Aug 17, 2026 $0.36
+0.88%
$47.88 million $631,311
Aug 16, 2026 $0.357
-0.74%
$47.52 million $309,852
Aug 15, 2026 $0.359
-2.62%
$47.88 million $790,841
Aug 14, 2026 $0.369
-2.77%
$49.18 million $511,799
Aug 13, 2026 $0.38
-1.87%
$50.58 million $463,152
Aug 12, 2026 $0.387
+0.69%
$51.55 million $476,027
Aug 11, 2026 $0.384
-4.95%
$51.19 million $703,171
Aug 10, 2026 $0.404
-1.31%
$53.86 million $576,011
Aug 9, 2026 $0.41
+3.65%
$54.57 million $697,865
Aug 8, 2026 $0.395
-0.37%
$52.65 million $629,565
Aug 7, 2026 $0.397
+0.09%
$52.85 million $823,643
Aug 6, 2026 $0.396
-0.34%
$52.83 million $634,700
Aug 5, 2026 $0.398
+0.21%
$52.97 million $1.21 million
Aug 4, 2026 $0.397
+0.25%
$52.87 million $778,885
Aug 3, 2026 $0.396
+0.00%
$52.73 million $578,375
Aug 2, 2026 $0.396
-1.44%
$52.71 million $537,439
Aug 1, 2026 $0.402
+0.36%
$53.45 million $1.28 million
Jul 31, 2026 $0.4
+1.39%
$53.28 million $511,304
Jul 30, 2026 $0.395
-5.72%
$52.57 million $852,399
Jul 29, 2026 $0.419
+3.87%
$55.7 million $815,389
Jul 28, 2026 $0.403
+4.58%
$53.65 million $3.11 million
Jul 27, 2026 $0.385
-1.46%
$51.34 million $1.02 million
Jul 26, 2026 $0.391
-1.88%
$52.1 million $1.23 million
Jul 25, 2026 $0.399
-3.58%
$53.17 million $779,558
Jul 24, 2026 $0.413
+0.41%
$55.32 million $971,828
Jul 23, 2026 $0.412
+3.25%
$54.76 million $3.12 million
Jul 22, 2026 $0.399
+10.52%
$52.98 million $3.27 million
Jul 21, 2026 $0.361
-25.76%
$47.92 million $3.97 million
Jul 20, 2026 $0.486
+39.96%
$64.85 million $3.56 million
Jul 19, 2026 $0.347
-3.25%
$46.24 million $880,055
Jul 18, 2026 $0.359
+0.01%
$47.81 million $1.31 million
Jul 17, 2026 $0.359
+8.48%
$47.88 million $4.99 million
Jul 16, 2026 $0.331
+0.38%
$44.08 million $432,378
Jul 15, 2026 $0.33
+1.29%
$43.9 million $816,624
Jul 14, 2026 $0.325
+0.64%
$43.35 million $437,545
Jul 13, 2026 $0.323
-0.33%
$43.08 million $561,627
Jul 12, 2026 $0.324
-4.02%
$43.22 million $934,527
Jul 11, 2026 $0.338
+0.71%
$45.01 million $902,328
Jul 10, 2026 $0.336
+1.04%
$44.75 million $542,045
Jul 9, 2026 $0.332
+0.22%
$44.25 million $496,917
Jul 8, 2026 $0.331
+1.84%
$44.16 million $681,690
Jul 7, 2026 $0.325
-2.65%
$43.36 million $797,611
Jul 6, 2026 $0.334
+1.04%
$44.55 million $445,229
Jul 5, 2026 $0.331
-0.98%
$44.14 million $520,930
Jul 4, 2026 $0.334
+0.69%
$44.52 million $553,344
Jul 3, 2026 $0.332
+2.96%
$44.2 million $743,005
Jul 2, 2026 $0.322
+2.12%
$42.94 million $741,233
Jul 1, 2026 $0.316
+3.92%
$42.05 million $1.3 million