Nano Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 1.36
-10.23%
$ 181.4 million $ 4.48 million
Apr 1, 2024 $ 1.52
-7.04%
$ 202.08 million $ 3.93 million
Mar 31, 2024 $ 1.63
+3.82%
$ 217.37 million $ 2.88 million
Mar 30, 2024 $ 1.57
-4.30%
$ 209.38 million $ 3.33 million
Mar 29, 2024 $ 1.64
-1.58%
$ 218.79 million $ 3.45 million
Mar 28, 2024 $ 1.67
-0.43%
$ 222.31 million $ 5.45 million
Mar 27, 2024 $ 1.68
-1.20%
$ 223.27 million $ 4 million
Mar 26, 2024 $ 1.7
-0.41%
$ 225.98 million $ 3.78 million
Mar 25, 2024 $ 1.7
+3.95%
$ 226.9 million $ 3.91 million
Mar 24, 2024 $ 1.64
+7.11%
$ 218.27 million $ 4.88 million
Mar 23, 2024 $ 1.53
+1.55%
$ 203.81 million $ 3.4 million
Mar 22, 2024 $ 1.51
-0.12%
$ 200.69 million $ 3.55 million
Mar 21, 2024 $ 1.51
-1.49%
$ 200.93 million $ 4.28 million
Mar 20, 2024 $ 1.53
+6.38%
$ 203.96 million $ 4.72 million
Mar 19, 2024 $ 1.44
-9.00%
$ 191.73 million $ 6.22 million
Mar 18, 2024 $ 1.58
-5.42%
$ 210.67 million $ 4.38 million
Mar 17, 2024 $ 1.67
+8.44%
$ 222.73 million $ 5.66 million
Mar 16, 2024 $ 1.54
-8.86%
$ 205.4 million $ 5.74 million
Mar 15, 2024 $ 1.69
-4.00%
$ 225.35 million $ 7.16 million
Mar 14, 2024 $ 1.76
-4.61%
$ 234.74 million $ 8.07 million
Mar 13, 2024 $ 1.85
+6.08%
$ 246.07 million $ 7.19 million
Mar 12, 2024 $ 1.74
+5.68%
$ 231.94 million $ 16.53 million
Mar 11, 2024 $ 1.65
-0.84%
$ 219.47 million $ 5.44 million
Mar 10, 2024 $ 1.66
+5.07%
$ 221.33 million $ 10.79 million
Mar 9, 2024 $ 1.58
+3.94%
$ 210.66 million $ 4.24 million
Mar 8, 2024 $ 1.52
+1.91%
$ 202.67 million $ 4.37 million
Mar 7, 2024 $ 1.49
+3.25%
$ 198.86 million $ 2.98 million
Mar 6, 2024 $ 1.45
+5.53%
$ 192.6 million $ 4.46 million
Mar 5, 2024 $ 1.37
-5.97%
$ 182.52 million $ 6.55 million
Mar 4, 2024 $ 1.46
-3.14%
$ 194.11 million $ 5.57 million
Mar 3, 2024 $ 1.5
-4.08%
$ 200.4 million $ 4.34 million
Mar 2, 2024 $ 1.57
+5.94%
$ 208.92 million $ 3.92 million
Mar 1, 2024 $ 1.48
+4.99%
$ 197.21 million $ 7.04 million
Feb 29, 2024 $ 1.41
+7.59%
$ 187.84 million $ 12.77 million
Feb 28, 2024 $ 1.31
+7.97%
$ 174.57 million $ 6.07 million
Feb 27, 2024 $ 1.21
+4.63%
$ 161.69 million $ 3.86 million
Feb 26, 2024 $ 1.16
-0.55%
$ 154.53 million $ 3.71 million
Feb 25, 2024 $ 1.17
-2.24%
$ 155.38 million $ 2.41 million
Feb 24, 2024 $ 1.19
+3.64%
$ 158.94 million $ 1.94 million
Feb 23, 2024 $ 1.15
-4.97%
$ 153.36 million $ 2.43 million
Feb 22, 2024 $ 1.21
-3.29%
$ 161.38 million $ 3.57 million
Feb 21, 2024 $ 1.25
-3.69%
$ 166.87 million $ 1.55 million
Feb 20, 2024 $ 1.3
-3.21%
$ 173.27 million $ 3.33 million
Feb 19, 2024 $ 1.34
-0.10%
$ 179.02 million $ 2.12 million
Feb 18, 2024 $ 1.34
+6.07%
$ 179.2 million $ 5.47 million
Feb 17, 2024 $ 1.27
-1.09%
$ 168.95 million $ 2.05 million
Feb 16, 2024 $ 1.28
+2.44%
$ 170.81 million $ 2.87 million
Feb 15, 2024 $ 1.25
+2.03%
$ 166.74 million $ 3.58 million
Feb 14, 2024 $ 1.23
+1.74%
$ 163.4 million $ 1.88 million
Feb 13, 2024 $ 1.21
+0.85%
$ 160.61 million $ 2.44 million