Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.961
+5.22%
$ 128.05 million $ 3.62 million
Jul 26, 2024 $ 0.913
+0.64%
$ 121.62 million $ 1.19 million
Jul 25, 2024 $ 0.907
-2.80%
$ 120.85 million $ 1.23 million
Jul 24, 2024 $ 0.933
-2.73%
$ 124.33 million $ 799,526
Jul 23, 2024 $ 0.959
-3.63%
$ 127.82 million $ 1.3 million
Jul 22, 2024 $ 0.995
-0.99%
$ 132.63 million $ 1.24 million
Jul 21, 2024 $ 1.01
+0.34%
$ 133.95 million $ 805,727
Jul 20, 2024 $ 1
+1.04%
$ 133.5 million $ 1.38 million
Jul 19, 2024 $ 0.992
+3.89%
$ 132.13 million $ 868,233
Jul 18, 2024 $ 0.954
-0.69%
$ 127.18 million $ 1.19 million
Jul 17, 2024 $ 0.962
+1.52%
$ 128.15 million $ 1.47 million
Jul 16, 2024 $ 0.947
+1.51%
$ 126.23 million $ 1.01 million
Jul 15, 2024 $ 0.934
+6.61%
$ 124.48 million $ 1.46 million
Jul 14, 2024 $ 0.876
+3.32%
$ 116.76 million $ 1.1 million
Jul 13, 2024 $ 0.848
+3.62%
$ 113.01 million $ 1.37 million
Jul 12, 2024 $ 0.818
+2.50%
$ 109.06 million $ 988,142
Jul 11, 2024 $ 0.797
-5.56%
$ 106.24 million $ 1.02 million
Jul 10, 2024 $ 0.843
+1.00%
$ 112.39 million $ 1.47 million
Jul 9, 2024 $ 0.836
+1.89%
$ 111.36 million $ 910,137
Jul 8, 2024 $ 0.821
+6.14%
$ 109.35 million $ 1.52 million
Jul 7, 2024 $ 0.773
-4.98%
$ 103.04 million $ 1.45 million
Jul 6, 2024 $ 0.814
+8.52%
$ 108.45 million $ 1.31 million
Jul 5, 2024 $ 0.75
-5.66%
$ 99.93 million $ 2.57 million
Jul 4, 2024 $ 0.795
-9.95%
$ 105.87 million $ 1.96 million
Jul 3, 2024 $ 0.882
-2.09%
$ 117.53 million $ 1.34 million
Jul 2, 2024 $ 0.901
-1.82%
$ 120.04 million $ 1.42 million
Jul 1, 2024 $ 0.918
-2.35%
$ 122.28 million $ 1.76 million
Jun 30, 2024 $ 0.94
+4.83%
$ 125.23 million $ 2.15 million
Jun 29, 2024 $ 0.896
-1.31%
$ 119.46 million $ 1.86 million
Jun 28, 2024 $ 0.908
-2.42%
$ 121.04 million $ 2.26 million
Jun 27, 2024 $ 0.931
+3.43%
$ 124.04 million $ 2 million
Jun 26, 2024 $ 0.9
-2.43%
$ 119.93 million $ 2.41 million
Jun 25, 2024 $ 0.922
+1.64%
$ 122.91 million $ 1.66 million
Jun 24, 2024 $ 0.908
+4.98%
$ 120.93 million $ 3.23 million
Jun 23, 2024 $ 0.864
-5.14%
$ 115.19 million $ 2.53 million
Jun 22, 2024 $ 0.911
-0.09%
$ 121.44 million $ 2.49 million
Jun 21, 2024 $ 0.912
+2.59%
$ 121.55 million $ 2.09 million
Jun 20, 2024 $ 0.889
+2.46%
$ 118.48 million $ 2.97 million
Jun 19, 2024 $ 0.868
-3.69%
$ 115.58 million $ 2.66 million
Jun 18, 2024 $ 0.901
-7.82%
$ 120.08 million $ 4.58 million
Jun 17, 2024 $ 0.978
-7.84%
$ 130.26 million $ 3.07 million
Jun 16, 2024 $ 1.06
-0.59%
$ 141.34 million $ 3.1 million
Jun 15, 2024 $ 1.07
+5.12%
$ 142.17 million $ 3.05 million
Jun 14, 2024 $ 1.02
-5.28%
$ 135.25 million $ 4.64 million
Jun 13, 2024 $ 1.07
-3.30%
$ 142.8 million $ 3.21 million
Jun 12, 2024 $ 1.11
+2.88%
$ 147.66 million $ 2.54 million
Jun 11, 2024 $ 1.08
-2.18%
$ 143.54 million $ 2.57 million
Jun 10, 2024 $ 1.1
-3.09%
$ 146.73 million $ 2.09 million
Jun 9, 2024 $ 1.14
+2.21%
$ 151.42 million $ 1.57 million
Jun 8, 2024 $ 1.11
-7.63%
$ 148.14 million $ 3.39 million