Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.891
+4.89%
$118.76 million $1.08 million
Sep 17, 2024 $0.85
+2.75%
$113.31 million $1.6 million
Sep 16, 2024 $0.828
-2.54%
$110.35 million $806,112
Sep 15, 2024 $0.85
-7.07%
$113.32 million $1.25 million
Sep 14, 2024 $0.915
-2.84%
$121.94 million $1.23 million
Sep 13, 2024 $0.941
+1.42%
$125.45 million $978,127
Sep 12, 2024 $0.929
+3.28%
$123.78 million $569,645
Sep 11, 2024 $0.899
-2.19%
$119.85 million $1.22 million
Sep 10, 2024 $0.919
+1.97%
$122.47 million $854,417
Sep 9, 2024 $0.901
+5.79%
$120.11 million $1.02 million
Sep 8, 2024 $0.853
-0.11%
$113.61 million $1.09 million
Sep 7, 2024 $0.855
+2.20%
$113.91 million $882,812
Sep 6, 2024 $0.836
-0.72%
$111.46 million $778,814
Sep 5, 2024 $0.843
-3.01%
$112.26 million $914,136
Sep 4, 2024 $0.869
+0.72%
$115.75 million $1.14 million
Sep 3, 2024 $0.862
-2.40%
$114.85 million $1.21 million
Sep 2, 2024 $0.883
+5.26%
$117.67 million $1.19 million
Sep 1, 2024 $0.839
-4.63%
$111.8 million $946,125
Aug 31, 2024 $0.881
-0.77%
$117.36 million $651,774
Aug 30, 2024 $0.888
+1.87%
$118.27 million $697,287
Aug 29, 2024 $0.871
+1.05%
$116.1 million $919,660
Aug 28, 2024 $0.863
-1.14%
$114.96 million $1.01 million
Aug 27, 2024 $0.872
-5.80%
$116.28 million $915,616
Aug 26, 2024 $0.925
-7.44%
$123.28 million $1.14 million
Aug 25, 2024 $1
-2.68%
$133.19 million $1.65 million
Aug 24, 2024 $1.03
+0.06%
$136.73 million $1.09 million
Aug 23, 2024 $1.02
+6.10%
$136.58 million $1.76 million
Aug 22, 2024 $0.966
+0.53%
$128.72 million $1.04 million
Aug 21, 2024 $0.96
+4.11%
$127.96 million $1.71 million
Aug 20, 2024 $0.922
-3.85%
$122.83 million $1.54 million
Aug 19, 2024 $0.959
+8.83%
$127.75 million $4.54 million
Aug 18, 2024 $0.881
+6.22%
$117.39 million $1.34 million
Aug 17, 2024 $0.829
+3.48%
$110.52 million $1.02 million
Aug 16, 2024 $0.802
-3.99%
$106.91 million $1.46 million
Aug 15, 2024 $0.836
-5.40%
$111.35 million $1.4 million
Aug 14, 2024 $0.883
-3.41%
$117.62 million $839,638
Aug 13, 2024 $0.915
-0.84%
$121.93 million $639,026
Aug 12, 2024 $0.923
+3.67%
$122.96 million $2.15 million
Aug 11, 2024 $0.889
-0.19%
$118.44 million $2.9 million
Aug 10, 2024 $0.891
-0.48%
$118.77 million $647,225
Aug 9, 2024 $0.896
+5.94%
$119.34 million $1.16 million
Aug 8, 2024 $0.845
+12.36%
$112.65 million $1.45 million
Aug 7, 2024 $0.753
-2.11%
$100.32 million $1.03 million
Aug 6, 2024 $0.769
+5.35%
$102.48 million $1.35 million
Aug 5, 2024 $0.731
-3.50%
$97.45 million $2.23 million
Aug 4, 2024 $0.758
-1.12%
$100.98 million $1.38 million
Aug 3, 2024 $0.766
-3.76%
$102.12 million $1.17 million
Aug 2, 2024 $0.797
-8.68%
$106.18 million $1.64 million
Aug 1, 2024 $0.873
-5.75%
$116.26 million $1.32 million
Jul 31, 2024 $0.926
-2.04%
$123.35 million $840,688