Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 1.31
+7.97%
$ 174.57 million $ 6.07 million
Feb 27, 2024 $ 1.21
+4.63%
$ 161.69 million $ 3.86 million
Feb 26, 2024 $ 1.16
-0.55%
$ 154.53 million $ 3.71 million
Feb 25, 2024 $ 1.17
-2.24%
$ 155.38 million $ 2.41 million
Feb 24, 2024 $ 1.19
+3.64%
$ 158.94 million $ 1.94 million
Feb 23, 2024 $ 1.15
-4.97%
$ 153.36 million $ 2.43 million
Feb 22, 2024 $ 1.21
-3.29%
$ 161.38 million $ 3.57 million
Feb 21, 2024 $ 1.25
-3.69%
$ 166.87 million $ 1.55 million
Feb 20, 2024 $ 1.3
-3.21%
$ 173.27 million $ 3.33 million
Feb 19, 2024 $ 1.34
-0.10%
$ 179.02 million $ 2.12 million
Feb 18, 2024 $ 1.34
+6.07%
$ 179.2 million $ 5.47 million
Feb 17, 2024 $ 1.27
-1.09%
$ 168.95 million $ 2.05 million
Feb 16, 2024 $ 1.28
+2.44%
$ 170.81 million $ 2.87 million
Feb 15, 2024 $ 1.25
+2.03%
$ 166.74 million $ 3.58 million
Feb 14, 2024 $ 1.23
+1.74%
$ 163.4 million $ 1.88 million
Feb 13, 2024 $ 1.21
+0.85%
$ 160.61 million $ 2.44 million
Feb 12, 2024 $ 1.2
+3.47%
$ 159.26 million $ 1.94 million
Feb 11, 2024 $ 1.16
-0.80%
$ 153.91 million $ 2.48 million
Feb 10, 2024 $ 1.16
+1.67%
$ 155.15 million $ 2.15 million
Feb 9, 2024 $ 1.15
+1.57%
$ 152.6 million $ 1.42 million
Feb 8, 2024 $ 1.13
+0.63%
$ 150.24 million $ 1.14 million
Feb 7, 2024 $ 1.12
+3.09%
$ 149.3 million $ 1.46 million
Feb 6, 2024 $ 1.09
+1.23%
$ 144.83 million $ 1.01 million
Feb 5, 2024 $ 1.07
-0.43%
$ 143.06 million $ 1.17 million
Feb 4, 2024 $ 1.08
-3.23%
$ 143.68 million $ 1.69 million
Feb 3, 2024 $ 1.11
-1.55%
$ 148.49 million $ 1.95 million
Feb 2, 2024 $ 1.13
+0.49%
$ 150.82 million $ 1.89 million
Feb 1, 2024 $ 1.13
-1.09%
$ 150.09 million $ 1.95 million
Jan 31, 2024 $ 1.14
-0.66%
$ 151.76 million $ 2.23 million
Jan 30, 2024 $ 1.15
-2.60%
$ 152.77 million $ 2.44 million
Jan 29, 2024 $ 1.18
+3.84%
$ 156.85 million $ 5.77 million
Jan 28, 2024 $ 1.13
+1.24%
$ 151.05 million $ 2.39 million
Jan 27, 2024 $ 1.12
-0.08%
$ 149.2 million $ 1.34 million
Jan 26, 2024 $ 1.12
+2.37%
$ 149.31 million $ 2.3 million
Jan 25, 2024 $ 1.09
+0.58%
$ 145.85 million $ 2.01 million
Jan 24, 2024 $ 1.09
+2.08%
$ 145.02 million $ 3.21 million
Jan 23, 2024 $ 1.07
-4.30%
$ 142.06 million $ 3.39 million
Jan 22, 2024 $ 1.11
-5.39%
$ 148.45 million $ 9.31 million
Jan 21, 2024 $ 1.18
+7.30%
$ 156.92 million $ 6.26 million
Jan 20, 2024 $ 1.1
+1.33%
$ 146.23 million $ 10.47 million
Jan 19, 2024 $ 1.08
+0.70%
$ 144.31 million $ 2.03 million
Jan 18, 2024 $ 1.08
-3.11%
$ 143.3 million $ 1.65 million
Jan 17, 2024 $ 1.11
-1.58%
$ 147.89 million $ 1.7 million
Jan 16, 2024 $ 1.13
+1.55%
$ 150.26 million $ 1.91 million
Jan 15, 2024 $ 1.11
-1.19%
$ 147.97 million $ 2.99 million
Jan 14, 2024 $ 1.12
-2.01%
$ 149.76 million $ 5.65 million
Jan 13, 2024 $ 1.15
-0.87%
$ 152.82 million $ 2.02 million
Jan 12, 2024 $ 1.16
+1.65%
$ 154.17 million $ 5.25 million
Jan 11, 2024 $ 1.14
+3.17%
$ 151.67 million $ 2.85 million
Jan 10, 2024 $ 1.1
+3.17%
$ 147.01 million $ 3.64 million