Nano Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.14
+1.05%
$ 151.58 million $ 1.71 million
Dec 23, 2023 $ 1.13
+1.00%
$ 150 million $ 2.59 million
Dec 22, 2023 $ 1.11
+1.81%
$ 148.5 million $ 1.9 million
Dec 21, 2023 $ 1.09
-1.38%
$ 145.85 million $ 2.42 million
Dec 20, 2023 $ 1.11
-0.35%
$ 147.9 million $ 2.39 million
Dec 19, 2023 $ 1.11
+0.27%
$ 148.41 million $ 5.11 million
Dec 18, 2023 $ 1.11
+5.53%
$ 147.99 million $ 9.11 million
Dec 17, 2023 $ 1.05
-7.67%
$ 140.25 million $ 7.87 million
Dec 16, 2023 $ 1.14
-2.06%
$ 151.9 million $ 7.06 million
Dec 15, 2023 $ 1.16
-7.29%
$ 155.1 million $ 11.31 million
Dec 14, 2023 $ 1.26
-7.03%
$ 167.29 million $ 18.05 million
Dec 13, 2023 $ 1.35
+14.22%
$ 179.95 million $ 76.5 million
Dec 12, 2023 $ 1.18
+36.08%
$ 157.57 million $ 56.06 million
Dec 11, 2023 $ 0.87
+2.65%
$ 115.86 million $ 2.46 million
Dec 10, 2023 $ 0.847
-0.61%
$ 112.87 million $ 1.95 million
Dec 9, 2023 $ 0.852
+4.48%
$ 113.57 million $ 3.25 million
Dec 8, 2023 $ 0.816
+2.55%
$ 108.69 million $ 1.54 million
Dec 7, 2023 $ 0.795
+2.97%
$ 105.99 million $ 1.89 million
Dec 6, 2023 $ 0.772
+0.11%
$ 102.93 million $ 3.27 million
Dec 5, 2023 $ 0.772
+0.65%
$ 102.81 million $ 1.34 million
Dec 4, 2023 $ 0.767
+2.11%
$ 102.16 million $ 1.45 million
Dec 3, 2023 $ 0.751
-0.14%
$ 100.05 million $ 1.22 million
Dec 2, 2023 $ 0.752
+0.98%
$ 100.19 million $ 792,067
Dec 1, 2023 $ 0.745
+1.42%
$ 99.22 million $ 686,584
Nov 30, 2023 $ 0.734
-0.10%
$ 97.83 million $ 631,391
Nov 29, 2023 $ 0.735
+0.53%
$ 97.94 million $ 2 million
Nov 28, 2023 $ 0.731
+1.33%
$ 97.41 million $ 2.73 million
Nov 27, 2023 $ 0.721
-2.34%
$ 96.13 million $ 4.64 million
Nov 26, 2023 $ 0.739
-0.43%
$ 98.44 million $ 1.14 million
Nov 25, 2023 $ 0.742
+1.29%
$ 98.87 million $ 426,271
Nov 24, 2023 $ 0.733
+1.46%
$ 97.61 million $ 958,062
Nov 23, 2023 $ 0.722
-0.46%
$ 96.2 million $ 1.36 million
Nov 22, 2023 $ 0.725
+3.78%
$ 96.65 million $ 4.54 million
Nov 21, 2023 $ 0.699
-5.71%
$ 93.15 million $ 2.05 million
Nov 20, 2023 $ 0.742
+2.25%
$ 98.81 million $ 520,710
Nov 19, 2023 $ 0.725
-0.31%
$ 96.63 million $ 881,735
Nov 18, 2023 $ 0.727
-0.07%
$ 96.93 million $ 523,643
Nov 17, 2023 $ 0.728
-0.53%
$ 96.99 million $ 673,172
Nov 16, 2023 $ 0.732
-3.01%
$ 97.5 million $ 887,407
Nov 15, 2023 $ 0.754
+4.24%
$ 100.53 million $ 819,693
Nov 14, 2023 $ 0.724
-0.99%
$ 96.44 million $ 1.46 million
Nov 13, 2023 $ 0.731
-4.10%
$ 97.4 million $ 1.78 million
Nov 12, 2023 $ 0.762
+2.24%
$ 101.52 million $ 1.59 million
Nov 11, 2023 $ 0.746
+1.18%
$ 99.35 million $ 857,273
Nov 10, 2023 $ 0.737
+3.93%
$ 98.2 million $ 1.03 million
Nov 9, 2023 $ 0.709
+0.06%
$ 94.47 million $ 1.97 million
Nov 8, 2023 $ 0.709
-1.13%
$ 94.38 million $ 1.49 million
Nov 7, 2023 $ 0.717
-0.95%
$ 95.5 million $ 1.56 million
Nov 6, 2023 $ 0.724
+3.16%
$ 96.44 million $ 817,136
Nov 5, 2023 $ 0.701
+1.37%
$ 93.45 million $ 1.17 million