Nano Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 1.07
-3.02%
$ 142.49 million $ 2.8 million
Jan 8, 2024 $ 1.1
+4.43%
$ 146.94 million $ 2.59 million
Jan 7, 2024 $ 1.06
-7.97%
$ 140.7 million $ 2.08 million
Jan 6, 2024 $ 1.15
+0.13%
$ 152.89 million $ 1.53 million
Jan 5, 2024 $ 1.15
+0.90%
$ 152.69 million $ 2.22 million
Jan 4, 2024 $ 1.14
+1.11%
$ 151.33 million $ 4.71 million
Jan 3, 2024 $ 1.12
-15.17%
$ 149.66 million $ 9.56 million
Jan 2, 2024 $ 1.32
+14.68%
$ 176.46 million $ 9.39 million
Jan 1, 2024 $ 1.15
+6.07%
$ 153.9 million $ 2.94 million
Dec 31, 2023 $ 1.09
-1.05%
$ 145.08 million $ 2.09 million
Dec 30, 2023 $ 1.1
-0.16%
$ 146.63 million $ 2.08 million
Dec 29, 2023 $ 1.1
-1.61%
$ 146.86 million $ 3.13 million
Dec 28, 2023 $ 1.12
-2.40%
$ 149.25 million $ 2.17 million
Dec 27, 2023 $ 1.15
+2.55%
$ 152.9 million $ 2.13 million
Dec 26, 2023 $ 1.12
-4.23%
$ 149.1 million $ 4.5 million
Dec 25, 2023 $ 1.17
+2.74%
$ 155.7 million $ 2.34 million
Dec 24, 2023 $ 1.14
+1.05%
$ 151.58 million $ 1.71 million
Dec 23, 2023 $ 1.13
+1.00%
$ 150 million $ 2.59 million
Dec 22, 2023 $ 1.11
+1.81%
$ 148.5 million $ 1.9 million
Dec 21, 2023 $ 1.09
-1.38%
$ 145.85 million $ 2.42 million
Dec 20, 2023 $ 1.11
-0.35%
$ 147.9 million $ 2.39 million
Dec 19, 2023 $ 1.11
+0.27%
$ 148.41 million $ 5.11 million
Dec 18, 2023 $ 1.11
+5.53%
$ 147.99 million $ 9.11 million
Dec 17, 2023 $ 1.05
-7.67%
$ 140.25 million $ 7.87 million
Dec 16, 2023 $ 1.14
-2.06%
$ 151.9 million $ 7.06 million
Dec 15, 2023 $ 1.16
-7.29%
$ 155.1 million $ 11.31 million
Dec 14, 2023 $ 1.26
-7.03%
$ 167.29 million $ 18.05 million
Dec 13, 2023 $ 1.35
+14.22%
$ 179.95 million $ 76.5 million
Dec 12, 2023 $ 1.18
+36.08%
$ 157.57 million $ 56.06 million
Dec 11, 2023 $ 0.87
+2.65%
$ 115.86 million $ 2.46 million
Dec 10, 2023 $ 0.847
-0.61%
$ 112.87 million $ 1.95 million
Dec 9, 2023 $ 0.852
+4.48%
$ 113.57 million $ 3.25 million
Dec 8, 2023 $ 0.816
+2.55%
$ 108.69 million $ 1.54 million
Dec 7, 2023 $ 0.795
+2.97%
$ 105.99 million $ 1.89 million
Dec 6, 2023 $ 0.772
+0.11%
$ 102.93 million $ 3.27 million
Dec 5, 2023 $ 0.772
+0.65%
$ 102.81 million $ 1.34 million
Dec 4, 2023 $ 0.767
+2.11%
$ 102.16 million $ 1.45 million
Dec 3, 2023 $ 0.751
-0.14%
$ 100.05 million $ 1.22 million
Dec 2, 2023 $ 0.752
+0.98%
$ 100.19 million $ 792,067
Dec 1, 2023 $ 0.745
+1.42%
$ 99.22 million $ 686,584
Nov 30, 2023 $ 0.734
-0.10%
$ 97.83 million $ 631,391
Nov 29, 2023 $ 0.735
+0.53%
$ 97.94 million $ 2 million
Nov 28, 2023 $ 0.731
+1.33%
$ 97.41 million $ 2.73 million
Nov 27, 2023 $ 0.721
-2.34%
$ 96.13 million $ 4.64 million
Nov 26, 2023 $ 0.739
-0.43%
$ 98.44 million $ 1.14 million
Nov 25, 2023 $ 0.742
+1.29%
$ 98.87 million $ 426,271
Nov 24, 2023 $ 0.733
+1.46%
$ 97.61 million $ 958,062
Nov 23, 2023 $ 0.722
-0.46%
$ 96.2 million $ 1.36 million
Nov 22, 2023 $ 0.725
+3.78%
$ 96.65 million $ 4.54 million
Nov 21, 2023 $ 0.699
-5.71%
$ 93.15 million $ 2.05 million