Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.304
-5.32%
$40.47 million $1.04 million
Jun 29, 2026 $0.321
+2.39%
$42.74 million $761,663
Jun 28, 2026 $0.313
-3.09%
$41.75 million $649,792
Jun 27, 2026 $0.323
-2.20%
$43.08 million $653,241
Jun 26, 2026 $0.331
+7.44%
$44.05 million $1.12 million
Jun 25, 2026 $0.308
-8.31%
$41 million $1.41 million
Jun 24, 2026 $0.336
-0.73%
$44.71 million $674,524
Jun 23, 2026 $0.338
-1.72%
$45.04 million $887,708
Jun 22, 2026 $0.344
-3.99%
$45.83 million $1.56 million
Jun 21, 2026 $0.358
-4.37%
$47.74 million $522,430
Jun 20, 2026 $0.375
+5.43%
$49.92 million $448,264
Jun 19, 2026 $0.355
+1.22%
$47.34 million $99,952
Jun 18, 2026 $0.351
-6.55%
$46.77 million $588,475
Jun 17, 2026 $0.376
-5.51%
$50.05 million $814,251
Jun 16, 2026 $0.398
+2.92%
$52.97 million $898,580
Jun 15, 2026 $0.386
+5.94%
$51.47 million $832,974
Jun 14, 2026 $0.365
+0.70%
$48.5 million $678,228
Jun 13, 2026 $0.362
+0.97%
$48.24 million $345,951
Jun 12, 2026 $0.359
-0.01%
$47.79 million $860,378
Jun 11, 2026 $0.359
-7.10%
$47.8 million $1.12 million
Jun 10, 2026 $0.386
+6.89%
$51.45 million $1 million
Jun 9, 2026 $0.361
-4.41%
$48.13 million $1.04 million
Jun 8, 2026 $0.378
-2.96%
$50.35 million $2.04 million
Jun 7, 2026 $0.389
+0.91%
$51.89 million $766,727
Jun 6, 2026 $0.386
-0.11%
$51.42 million $1.37 million
Jun 5, 2026 $0.386
-7.44%
$51.48 million $1.64 million
Jun 4, 2026 $0.417
+1.21%
$55.56 million $1.58 million
Jun 3, 2026 $0.412
-5.44%
$54.9 million $1.51 million
Jun 2, 2026 $0.436
-2.99%
$58.06 million $1.67 million
Jun 1, 2026 $0.449
+2.04%
$59.85 million $1.02 million
May 31, 2026 $0.44
+0.48%
$58.65 million $926,148
May 30, 2026 $0.438
+0.56%
$58.37 million $856,184
May 29, 2026 $0.436
+0.17%
$58.05 million $730,987
May 28, 2026 $0.435
+0.93%
$57.95 million $1.11 million
May 27, 2026 $0.431
-4.31%
$57.47 million $979,052
May 26, 2026 $0.45
+3.92%
$60.06 million $1.16 million
May 25, 2026 $0.433
+1.01%
$57.76 million $1.23 million
May 24, 2026 $0.429
-7.01%
$57.16 million $880,673
May 23, 2026 $0.461
+7.80%
$61.48 million $927,060
May 22, 2026 $0.428
-7.31%
$56.93 million $749,532
May 21, 2026 $0.462
+6.78%
$61.52 million $1.02 million
May 20, 2026 $0.433
+0.62%
$57.66 million $554,867
May 19, 2026 $0.43
-1.88%
$57.31 million $1.2 million
May 18, 2026 $0.438
-2.56%
$58.41 million $1.06 million
May 17, 2026 $0.45
+1.42%
$59.95 million $1.49 million
May 16, 2026 $0.444
+11.61%
$59.14 million $1.84 million
May 15, 2026 $0.397
-12.68%
$52.95 million $679,232
May 14, 2026 $0.455
-0.48%
$60.64 million $900,049
May 13, 2026 $0.457
-0.35%
$60.93 million $588,674
May 12, 2026 $0.459
-5.82%
$61.17 million $703,946