Nano Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.806
-8.77%
$ -- $ 3.56 million
Mar 14, 2023 $ 0.884
+3.61%
$ -- $ 2.64 million
Mar 13, 2023 $ 0.853
+7.73%
$ -- $ 4.38 million
Mar 12, 2023 $ 0.792
+5.06%
$ -- $ 1.39 million
Mar 11, 2023 $ 0.754
-0.65%
$ -- $ 2.13 million
Mar 10, 2023 $ 0.759
-1.49%
$ -- $ 2.98 million
Mar 9, 2023 $ 0.77
-5.91%
$ -- $ 3.33 million
Mar 8, 2023 $ 0.818
-2.02%
$ -- $ 1.74 million
Mar 7, 2023 $ 0.835
-1.57%
$ -- $ 1.81 million
Mar 6, 2023 $ 0.849
-0.77%
$ -- $ 1.78 million
Mar 5, 2023 $ 0.855
-1.22%
$ -- $ 2.21 million
Mar 4, 2023 $ 0.866
-0.06%
$ -- $ 4.26 million
Mar 3, 2023 $ 0.866
-3.43%
$ -- $ 3.28 million
Mar 2, 2023 $ 0.897
-0.66%
$ -- $ 1.95 million
Mar 1, 2023 $ 0.903
+1.85%
$ -- $ 2.72 million
Feb 28, 2023 $ 0.887
-3.66%
$ -- $ 1.59 million
Feb 27, 2023 $ 0.92
+1.53%
$ -- $ 2.94 million
Feb 26, 2023 $ 0.906
+2.42%
$ -- $ 1.34 million
Feb 25, 2023 $ 0.885
-2.96%
$ -- $ 1.8 million
Feb 24, 2023 $ 0.912
-2.99%
$ -- $ 2.94 million
Feb 23, 2023 $ 0.94
-1.63%
$ -- $ 4.49 million
Feb 22, 2023 $ 0.956
-2.75%
$ -- $ 5.44 million
Feb 21, 2023 $ 0.983
-1.32%
$ -- $ 15.04 million
Feb 20, 2023 $ 0.996
+5.80%
$ -- $ 6.38 million
Feb 19, 2023 $ 0.941
-0.67%
$ -- $ 6.98 million
Feb 18, 2023 $ 0.948
+0.96%
$ -- $ 4.23 million
Feb 17, 2023 $ 0.939
+2.75%
$ -- $ 5.57 million
Feb 16, 2023 $ 0.913
+1.45%
$ -- $ 9.59 million
Feb 15, 2023 $ 0.9
+6.07%
$ -- $ 6.47 million
Feb 14, 2023 $ 0.849
+2.41%
$ -- $ 2.89 million
Feb 13, 2023 $ 0.829
-2.23%
$ -- $ 2.82 million
Feb 12, 2023 $ 0.848
+0.57%
$ -- $ 3.14 million
Feb 11, 2023 $ 0.843
+1.72%
$ -- $ 3.64 million
Feb 10, 2023 $ 0.829
+2.32%
$ -- $ 3.73 million
Feb 9, 2023 $ 0.81
-7.74%
$ -- $ 3.49 million
Feb 8, 2023 $ 0.878
-1.89%
$ -- $ 4.91 million
Feb 7, 2023 $ 0.895
+5.95%
$ -- $ 4 million
Feb 6, 2023 $ 0.844
-2.78%
$ -- $ 3.76 million
Feb 5, 2023 $ 0.869
-2.12%
$ -- $ 3.46 million
Feb 4, 2023 $ 0.887
+3.28%
$ -- $ 3.65 million
Feb 3, 2023 $ 0.859
+0.79%
$ -- $ 3.5 million
Feb 2, 2023 $ 0.853
-2.10%
$ -- $ 5.56 million
Feb 1, 2023 $ 0.871
-0.50%
$ -- $ 8.67 million
Jan 31, 2023 $ 0.875
+7.12%
$ -- $ 18.79 million
Jan 30, 2023 $ 0.817
-3.29%
$ -- $ 12.28 million
Jan 29, 2023 $ 0.845
+3.30%
$ -- $ 3.81 million
Jan 28, 2023 $ 0.818
-0.37%
$ -- $ 2.19 million
Jan 27, 2023 $ 0.821
+3.94%
$ -- $ 2.91 million
Jan 26, 2023 $ 0.79
-0.94%
$ -- $ 2.95 million
Jan 25, 2023 $ 0.798
+1.05%
$ -- $ 2.83 million