Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.776
-5.16%
$ -- $ 570,431
May 3, 2023 $ 0.818
+2.12%
$ -- $ 660,554
May 2, 2023 $ 0.801
+3.09%
$ -- $ 1.25 million
May 1, 2023 $ 0.777
-6.67%
$ -- $ 907,007
Apr 30, 2023 $ 0.832
-2.45%
$ -- $ 1.32 million
Apr 29, 2023 $ 0.853
+4.92%
$ -- $ 1.17 million
Apr 28, 2023 $ 0.813
-4.28%
$ -- $ 907,234
Apr 27, 2023 $ 0.85
+4.82%
$ -- $ 1.13 million
Apr 26, 2023 $ 0.81
-3.92%
$ -- $ 1.35 million
Apr 25, 2023 $ 0.843
+2.04%
$ -- $ 825,933
Apr 24, 2023 $ 0.827
-0.74%
$ -- $ 706,311
Apr 23, 2023 $ 0.833
-0.48%
$ -- $ 1.52 million
Apr 22, 2023 $ 0.837
+3.04%
$ -- $ 1.48 million
Apr 21, 2023 $ 0.812
-4.88%
$ -- $ 1.35 million
Apr 20, 2023 $ 0.854
-3.80%
$ -- $ 1.83 million
Apr 19, 2023 $ 0.887
-5.12%
$ -- $ 2.77 million
Apr 18, 2023 $ 0.935
+1.18%
$ -- $ 1.29 million
Apr 17, 2023 $ 0.924
-2.83%
$ -- $ 3.25 million
Apr 16, 2023 $ 0.951
+4.20%
$ -- $ 2.29 million
Apr 15, 2023 $ 0.913
-1.22%
$ -- $ 1.25 million
Apr 14, 2023 $ 0.924
+1.97%
$ -- $ 1.72 million
Apr 13, 2023 $ 0.906
+0.50%
$ -- $ 1.52 million
Apr 12, 2023 $ 0.902
-2.71%
$ -- $ 1.49 million
Apr 11, 2023 $ 0.927
+2.57%
$ -- $ 1.63 million
Apr 10, 2023 $ 0.904
+1.12%
$ -- $ 1.44 million
Apr 9, 2023 $ 0.894
-0.49%
$ -- $ 1.79 million
Apr 8, 2023 $ 0.898
-1.89%
$ -- $ 1.71 million
Apr 7, 2023 $ 0.915
-4.04%
$ -- $ 3.45 million
Apr 6, 2023 $ 0.954
+6.45%
$ -- $ 14.16 million
Apr 5, 2023 $ 0.896
+0.27%
$ -- $ 1.44 million
Apr 4, 2023 $ 0.894
+3.01%
$ -- $ 1.74 million
Apr 3, 2023 $ 0.868
-2.55%
$ -- $ 2.38 million
Apr 2, 2023 $ 0.89
-1.12%
$ -- $ 1.63 million
Apr 1, 2023 $ 0.901
+1.08%
$ -- $ 1.54 million
Mar 31, 2023 $ 0.891
+1.27%
$ -- $ 1.39 million
Mar 30, 2023 $ 0.88
-1.17%
$ -- $ 1.54 million
Mar 29, 2023 $ 0.89
+2.43%
$ -- $ 1.77 million
Mar 28, 2023 $ 0.869
+0.85%
$ -- $ 2.64 million
Mar 27, 2023 $ 0.862
-5.50%
$ -- $ 4.37 million
Mar 26, 2023 $ 0.912
+3.51%
$ -- $ 1.83 million
Mar 25, 2023 $ 0.881
+0.70%
$ -- $ 1.12 million
Mar 24, 2023 $ 0.875
-3.07%
$ -- $ 1.89 million
Mar 23, 2023 $ 0.902
+4.77%
$ -- $ 2.25 million
Mar 22, 2023 $ 0.861
-2.89%
$ -- $ 2.27 million
Mar 21, 2023 $ 0.887
+1.64%
$ -- $ 1.24 million
Mar 20, 2023 $ 0.873
-3.15%
$ -- $ 2.27 million
Mar 19, 2023 $ 0.901
+3.34%
$ -- $ 1.42 million
Mar 18, 2023 $ 0.872
-3.54%
$ -- $ 2.64 million
Mar 17, 2023 $ 0.904
+7.33%
$ -- $ 2.32 million
Mar 16, 2023 $ 0.842
+4.46%
$ -- $ 1.73 million