Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2023 $0.719
+4.28%
$-- $2.26 million
Jun 26, 2023 $0.689
-3.76%
$-- $654,416
Jun 25, 2023 $0.716
+2.57%
$-- $1.69 million
Jun 24, 2023 $0.698
-1.21%
$-- $1.61 million
Jun 23, 2023 $0.707
+4.87%
$-- $1.24 million
Jun 22, 2023 $0.674
-0.92%
$-- $888,982
Jun 21, 2023 $0.679
+3.20%
$-- $907,871
Jun 20, 2023 $0.658
+1.34%
$-- $1.32 million
Jun 19, 2023 $0.65
+0.15%
$-- $1.19 million
Jun 18, 2023 $0.649
-0.46%
$-- $401,544
Jun 17, 2023 $0.652
+0.55%
$-- $566,189
Jun 16, 2023 $0.648
+1.82%
$-- $615,908
Jun 15, 2023 $0.636
+0.72%
$-- $1.49 million
Jun 14, 2023 $0.632
-3.89%
$-- $1.56 million
Jun 13, 2023 $0.658
+4.12%
$-- $1.29 million
Jun 12, 2023 $0.632
-1.32%
$-- $1.18 million
Jun 11, 2023 $0.64
-2.23%
$-- $1.73 million
Jun 10, 2023 $0.655
-7.48%
$-- $2.98 million
Jun 9, 2023 $0.707
+0.81%
$-- $1.15 million
Jun 8, 2023 $0.702
-0.69%
$-- $3.13 million
Jun 7, 2023 $0.707
-3.00%
$-- $5.69 million
Jun 6, 2023 $0.729
-0.33%
$-- $23.93 million
Jun 5, 2023 $0.731
+0.26%
$-- $2.25 million
Jun 4, 2023 $0.729
-2.71%
$-- $1.26 million
Jun 3, 2023 $0.749
-0.78%
$-- $772,805
Jun 2, 2023 $0.755
-0.93%
$-- $2.31 million
Jun 1, 2023 $0.763
+6.24%
$-- $2.16 million
May 31, 2023 $0.718
+1.19%
$-- $2.37 million
May 30, 2023 $0.709
-0.73%
$-- $642,058
May 29, 2023 $0.715
-4.15%
$-- $1.01 million
May 28, 2023 $0.746
+2.04%
$-- $675,580
May 27, 2023 $0.731
-1.41%
$-- $531,344
May 26, 2023 $0.741
+4.56%
$-- $644,205
May 25, 2023 $0.709
-2.16%
$-- $1.43 million
May 24, 2023 $0.724
+0.82%
$-- $1.19 million
May 23, 2023 $0.718
-0.76%
$-- $624,688
May 22, 2023 $0.724
-5.23%
$-- $508,809
May 21, 2023 $0.764
+1.84%
$-- $702,518
May 20, 2023 $0.75
-1.60%
$-- $567,564
May 19, 2023 $0.763
+2.39%
$-- $385,388
May 18, 2023 $0.745
+0.23%
$-- $1.08 million
May 17, 2023 $0.743
+2.06%
$-- $613,680
May 16, 2023 $0.728
-6.12%
$-- $1.55 million
May 15, 2023 $0.776
+3.74%
$-- $810,627
May 14, 2023 $0.748
+3.16%
$-- $903,723
May 13, 2023 $0.725
+0.44%
$-- $779,017
May 12, 2023 $0.722
+1.23%
$-- $1.58 million
May 11, 2023 $0.713
-3.17%
$-- $1.23 million
May 10, 2023 $0.736
+0.53%
$-- $1.22 million
May 9, 2023 $0.732
-0.39%
$-- $1.01 million