Nano Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.887
-3.66%
$ -- $ 1.59 million
Feb 27, 2023 $ 0.92
+1.53%
$ -- $ 2.94 million
Feb 26, 2023 $ 0.906
+2.42%
$ -- $ 1.34 million
Feb 25, 2023 $ 0.885
-2.96%
$ -- $ 1.8 million
Feb 24, 2023 $ 0.912
-2.99%
$ -- $ 2.94 million
Feb 23, 2023 $ 0.94
-1.63%
$ -- $ 4.49 million
Feb 22, 2023 $ 0.956
-2.75%
$ -- $ 5.44 million
Feb 21, 2023 $ 0.983
-1.32%
$ -- $ 15.04 million
Feb 20, 2023 $ 0.996
+5.80%
$ -- $ 6.38 million
Feb 19, 2023 $ 0.941
-0.67%
$ -- $ 6.98 million
Feb 18, 2023 $ 0.948
+0.96%
$ -- $ 4.23 million
Feb 17, 2023 $ 0.939
+2.75%
$ -- $ 5.57 million
Feb 16, 2023 $ 0.913
+1.45%
$ -- $ 9.59 million
Feb 15, 2023 $ 0.9
+6.07%
$ -- $ 6.47 million
Feb 14, 2023 $ 0.849
+2.41%
$ -- $ 2.89 million
Feb 13, 2023 $ 0.829
-2.23%
$ -- $ 2.82 million
Feb 12, 2023 $ 0.848
+0.57%
$ -- $ 3.14 million
Feb 11, 2023 $ 0.843
+1.72%
$ -- $ 3.64 million
Feb 10, 2023 $ 0.829
+2.32%
$ -- $ 3.73 million
Feb 9, 2023 $ 0.81
-7.74%
$ -- $ 3.49 million
Feb 8, 2023 $ 0.878
-1.89%
$ -- $ 4.91 million
Feb 7, 2023 $ 0.895
+5.95%
$ -- $ 4 million
Feb 6, 2023 $ 0.844
-2.78%
$ -- $ 3.76 million
Feb 5, 2023 $ 0.869
-2.12%
$ -- $ 3.46 million
Feb 4, 2023 $ 0.887
+3.28%
$ -- $ 3.65 million
Feb 3, 2023 $ 0.859
+0.79%
$ -- $ 3.5 million
Feb 2, 2023 $ 0.853
-2.10%
$ -- $ 5.56 million
Feb 1, 2023 $ 0.871
-0.50%
$ -- $ 8.67 million
Jan 31, 2023 $ 0.875
+7.12%
$ -- $ 18.79 million
Jan 30, 2023 $ 0.817
-3.29%
$ -- $ 12.28 million
Jan 29, 2023 $ 0.845
+3.30%
$ -- $ 3.81 million
Jan 28, 2023 $ 0.818
-0.37%
$ -- $ 2.19 million
Jan 27, 2023 $ 0.821
+3.94%
$ -- $ 2.91 million
Jan 26, 2023 $ 0.79
-0.94%
$ -- $ 2.95 million
Jan 25, 2023 $ 0.798
+1.05%
$ -- $ 2.83 million
Jan 24, 2023 $ 0.789
-3.72%
$ -- $ 4.75 million
Jan 23, 2023 $ 0.82
+0.07%
$ -- $ 3.8 million
Jan 22, 2023 $ 0.819
+3.44%
$ -- $ 3.76 million
Jan 21, 2023 $ 0.792
+0.37%
$ -- $ 1.94 million
Jan 20, 2023 $ 0.789
+3.56%
$ -- $ 1.89 million
Jan 19, 2023 $ 0.762
+2.61%
$ -- $ 1.45 million
Jan 18, 2023 $ 0.743
-3.22%
$ -- $ 3.88 million
Jan 17, 2023 $ 0.767
-3.65%
$ -- $ 3.24 million
Jan 16, 2023 $ 0.796
+0.11%
$ -- $ 3.85 million
Jan 15, 2023 $ 0.796
-0.53%
$ -- $ 2.23 million
Jan 14, 2023 $ 0.8
+2.03%
$ -- $ 4.37 million
Jan 13, 2023 $ 0.784
+4.71%
$ -- $ 3.06 million
Jan 12, 2023 $ 0.749
-0.21%
$ -- $ 2.29 million
Jan 11, 2023 $ 0.75
+2.83%
$ -- $ 4.65 million
Jan 10, 2023 $ 0.73
+2.96%
$ -- $ 3.09 million