Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.909
+1.38%
$ -- $ 1.89 million
Aug 27, 2022 $ 0.897
-1.12%
$ -- $ 12.14 million
Aug 26, 2022 $ 0.907
-11.97%
$ -- $ 4.15 million
Aug 25, 2022 $ 1.03
+4.46%
$ -- $ 3.08 million
Aug 24, 2022 $ 0.986
-0.22%
$ -- $ 3.17 million
Aug 23, 2022 $ 0.988
+0.35%
$ -- $ 8.12 million
Aug 22, 2022 $ 0.985
-5.36%
$ -- $ 1.71 million
Aug 21, 2022 $ 1.04
+3.61%
$ -- $ 1.2 million
Aug 20, 2022 $ 1
+9.36%
$ -- $ 2.53 million
Aug 19, 2022 $ 0.918
-14.94%
$ -- $ 4.74 million
Aug 18, 2022 $ 1.08
-1.12%
$ -- $ 3.11 million
Aug 17, 2022 $ 1.09
-4.18%
$ -- $ 2.46 million
Aug 16, 2022 $ 1.14
+0.84%
$ -- $ 3.05 million
Aug 15, 2022 $ 1.13
-3.45%
$ -- $ 2.24 million
Aug 14, 2022 $ 1.17
+4.29%
$ -- $ 3.63 million
Aug 13, 2022 $ 1.12
-0.82%
$ -- $ 5.88 million
Aug 12, 2022 $ 1.13
-1.82%
$ -- $ 7.01 million
Aug 11, 2022 $ 1.15
+3.22%
$ -- $ 3 million
Aug 10, 2022 $ 1.12
+6.95%
$ -- $ 4.3 million
Aug 9, 2022 $ 1.04
-8.04%
$ -- $ 14.09 million
Aug 8, 2022 $ 1.14
+7.97%
$ -- $ 2.36 million
Aug 7, 2022 $ 1.05
+1.12%
$ -- $ 1.18 million
Aug 6, 2022 $ 1.04
-0.77%
$ -- $ 2.65 million
Aug 5, 2022 $ 1.05
+3.69%
$ -- $ 1.83 million
Aug 4, 2022 $ 1.01
-0.77%
$ -- $ 1.52 million
Aug 3, 2022 $ 1.02
-0.48%
$ -- $ 1.49 million
Aug 2, 2022 $ 1.02
+0.82%
$ -- $ 1.31 million
Aug 1, 2022 $ 1.01
-0.20%
$ -- $ 8.54 million
Jul 31, 2022 $ 1.02
+0.53%
$ -- $ 4.73 million
Jul 30, 2022 $ 1.01
+2.08%
$ -- $ 8.17 million
Jul 29, 2022 $ 0.991
+0.62%
$ -- $ 2.48 million
Jul 28, 2022 $ 0.985
+2.72%
$ -- $ 6.98 million
Jul 27, 2022 $ 0.959
+7.50%
$ -- $ 11.97 million
Jul 26, 2022 $ 0.891
-2.47%
$ -- $ 2.7 million
Jul 25, 2022 $ 0.914
-3.46%
$ -- $ 1.72 million
Jul 24, 2022 $ 0.946
-0.17%
$ -- $ 2.43 million
Jul 23, 2022 $ 0.948
-1.84%
$ -- $ 3.2 million
Jul 22, 2022 $ 0.966
+1.22%
$ -- $ 3.89 million
Jul 21, 2022 $ 0.954
+3.86%
$ -- $ 1.96 million
Jul 20, 2022 $ 0.919
-5.13%
$ -- $ 6.55 million
Jul 19, 2022 $ 0.968
-1.90%
$ -- $ 3.6 million
Jul 18, 2022 $ 0.987
+9.50%
$ -- $ 2.99 million
Jul 17, 2022 $ 0.901
-2.05%
$ -- $ 2.74 million
Jul 16, 2022 $ 0.92
+3.95%
$ -- $ 3.52 million
Jul 15, 2022 $ 0.886
+1.11%
$ -- $ 3.53 million
Jul 14, 2022 $ 0.876
+1.66%
$ -- $ 2.98 million
Jul 13, 2022 $ 0.862
+3.26%
$ -- $ 11.96 million
Jul 12, 2022 $ 0.835
-0.79%
$ -- $ 1.88 million
Jul 11, 2022 $ 0.841
-4.62%
$ -- $ 3.11 million
Jul 10, 2022 $ 0.882
-3.09%
$ -- $ 4.1 million