Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.703
-3.38%
$-- $1.93 million
Oct 19, 2022 $0.727
-1.25%
$-- $5.04 million
Oct 18, 2022 $0.737
-2.11%
$-- $2.65 million
Oct 17, 2022 $0.752
-0.53%
$-- $2.89 million
Oct 16, 2022 $0.756
+1.87%
$-- $2.42 million
Oct 15, 2022 $0.743
-0.14%
$-- $1.32 million
Oct 14, 2022 $0.744
-2.65%
$-- $3.3 million
Oct 13, 2022 $0.764
+0.19%
$-- $2.11 million
Oct 12, 2022 $0.762
+0.12%
$-- $2.19 million
Oct 11, 2022 $0.761
-1.79%
$-- $3.23 million
Oct 10, 2022 $0.775
-2.09%
$-- $1.38 million
Oct 9, 2022 $0.792
-0.18%
$-- $2.14 million
Oct 8, 2022 $0.793
-2.30%
$-- $3.94 million
Oct 7, 2022 $0.812
+1.32%
$-- $28.64 million
Oct 6, 2022 $0.801
-0.11%
$-- $1.79 million
Oct 5, 2022 $0.802
-0.37%
$-- $3.2 million
Oct 4, 2022 $0.805
+2.17%
$-- $2.88 million
Oct 3, 2022 $0.788
-4.12%
$-- $6.62 million
Oct 2, 2022 $0.822
+8.57%
$-- $13.93 million
Oct 1, 2022 $0.757
-2.78%
$-- $2.58 million
Sep 30, 2022 $0.779
+1.12%
$-- $3.6 million
Sep 29, 2022 $0.77
+0.96%
$-- $7.39 million
Sep 28, 2022 $0.763
+0.77%
$-- $5.07 million
Sep 27, 2022 $0.757
-2.21%
$-- $3.02 million
Sep 26, 2022 $0.774
-0.93%
$-- $2.89 million
Sep 25, 2022 $0.781
-1.42%
$-- $3.05 million
Sep 24, 2022 $0.793
-0.49%
$-- $2.19 million
Sep 23, 2022 $0.797
-0.88%
$-- $5.13 million
Sep 22, 2022 $0.804
+3.13%
$-- $4.12 million
Sep 21, 2022 $0.779
+0.37%
$-- $6.22 million
Sep 20, 2022 $0.776
-3.31%
$-- $4.18 million
Sep 19, 2022 $0.803
+2.99%
$-- $11.88 million
Sep 18, 2022 $0.78
-8.77%
$-- $5.84 million
Sep 17, 2022 $0.855
+7.69%
$-- $3.55 million
Sep 16, 2022 $0.794
+0.36%
$-- $7.34 million
Sep 15, 2022 $0.791
-9.05%
$-- $5.02 million
Sep 14, 2022 $0.87
+2.77%
$-- $7.32 million
Sep 13, 2022 $0.846
-7.79%
$-- $4.75 million
Sep 12, 2022 $0.917
-1.32%
$-- $2.65 million
Sep 11, 2022 $0.93
+0.43%
$-- $2.53 million
Sep 10, 2022 $0.926
+0.03%
$-- $2.33 million
Sep 9, 2022 $0.925
+5.76%
$-- $7.67 million
Sep 8, 2022 $0.875
-0.15%
$-- $4.64 million
Sep 7, 2022 $0.876
+3.89%
$-- $4.42 million
Sep 6, 2022 $0.844
-4.55%
$-- $7.2 million
Sep 5, 2022 $0.884
-0.96%
$-- $2.4 million
Sep 4, 2022 $0.892
+1.67%
$-- $1.81 million
Sep 3, 2022 $0.878
+0.47%
$-- $2.08 million
Sep 2, 2022 $0.874
-2.45%
$-- $10.62 million
Sep 1, 2022 $0.896
-1.39%
$-- $4.59 million