Nano Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.91
+2.53%
$ -- $ 1.05 million
Jul 8, 2022 $ 0.888
-2.73%
$ -- $ 6.34 million
Jul 7, 2022 $ 0.913
-0.06%
$ -- $ 5.97 million
Jul 6, 2022 $ 0.913
+9.35%
$ -- $ 11.55 million
Jul 5, 2022 $ 0.835
-1.82%
$ -- $ 1.67 million
Jul 4, 2022 $ 0.85
+5.76%
$ -- $ 1.54 million
Jul 3, 2022 $ 0.804
+0.07%
$ -- $ 1.29 million
Jul 2, 2022 $ 0.804
-1.39%
$ -- $ 1.04 million
Jul 1, 2022 $ 0.815
-0.97%
$ -- $ 2.62 million
Jun 30, 2022 $ 0.823
+1.49%
$ -- $ 11.51 million
Jun 29, 2022 $ 0.811
-0.83%
$ -- $ 975,157
Jun 28, 2022 $ 0.818
-3.18%
$ -- $ 720,605
Jun 27, 2022 $ 0.844
-1.83%
$ -- $ 1.04 million
Jun 26, 2022 $ 0.86
-1.92%
$ -- $ 1.36 million
Jun 25, 2022 $ 0.877
+0.94%
$ -- $ 1.56 million
Jun 24, 2022 $ 0.869
+2.51%
$ -- $ 1.92 million
Jun 23, 2022 $ 0.848
+5.43%
$ -- $ 2.02 million
Download