Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.703
+2.34%
$ 93.25 million $ 459,353
Oct 19, 2025 $ 0.697
+2.81%
$ 91.53 million $ 309,463
Oct 18, 2025 $ 0.683
+2.43%
$ 90.38 million $ 445,042
Oct 17, 2025 $ 0.667
-4.68%
$ 89.03 million $ 752,765
Oct 16, 2025 $ 0.696
-2.99%
$ 93.34 million $ 463,594
Oct 15, 2025 $ 0.719
-2.38%
$ 95.43 million $ 501,348
Oct 14, 2025 $ 0.737
-1.84%
$ 98.19 million $ 668,976
Oct 13, 2025 $ 0.751
+6.55%
$ 100.03 million $ 187,906
Oct 12, 2025 $ 0.705
+11.72%
$ 93.97 million $ 913,695
Oct 11, 2025 $ 0.631
+0.70%
$ 84.19 million $ 2.08 million
Oct 10, 2025 $ 0.626
-24.00%
$ 83.44 million $ 732,807
Oct 9, 2025 $ 0.825
-1.83%
$ 109.78 million $ 509,511
Oct 8, 2025 $ 0.841
+0.51%
$ 111.93 million $ 661,313
Oct 7, 2025 $ 0.837
-3.99%
$ 111.62 million $ 636,308
Oct 6, 2025 $ 0.872
+2.74%
$ 116.16 million $ 676,306
Oct 5, 2025 $ 0.849
-0.45%
$ 113.06 million $ 722,286
Oct 4, 2025 $ 0.854
-0.08%
$ 113.57 million $ 708,723
Oct 3, 2025 $ 0.861
+0.57%
$ 113.84 million $ 579,398
Oct 2, 2025 $ 0.855
+1.20%
$ 114.25 million $ 967,858
Oct 1, 2025 $ 0.842
+6.55%
$ 112.43 million $ 573,891
Sep 30, 2025 $ 0.789
-2.13%
$ 105.32 million $ 364,132
Sep 29, 2025 $ 0.806
-1.56%
$ 107.45 million $ 387,699
Sep 28, 2025 $ 0.816
+1.21%
$ 109.15 million $ 344,365
Sep 27, 2025 $ 0.806
-0.02%
$ 107.39 million $ 273,891
Sep 26, 2025 $ 0.803
+3.24%
$ 107.41 million $ 373,264
Sep 25, 2025 $ 0.782
-4.09%
$ 103.56 million $ 514,318
Sep 24, 2025 $ 0.818
+2.51%
$ 108.66 million $ 343,590
Sep 23, 2025 $ 0.798
-0.75%
$ 106.28 million $ 444,423
Sep 22, 2025 $ 0.801
-5.82%
$ 107.27 million $ 649,999
Sep 21, 2025 $ 0.857
-0.25%
$ 113.21 million $ 338,272
Sep 20, 2025 $ 0.863
+0.96%
$ 114.63 million $ 291,644
Sep 19, 2025 $ 0.862
-3.48%
$ 113.94 million $ 370,107
Sep 18, 2025 $ 0.894
-0.98%
$ 119.03 million $ 528,567
Sep 17, 2025 $ 0.896
+1.87%
$ 120.39 million $ 278,721
Sep 16, 2025 $ 0.882
+1.51%
$ 117.15 million $ 303,193
Sep 15, 2025 $ 0.866
-2.05%
$ 115.73 million $ 543,917
Sep 14, 2025 $ 0.894
-2.70%
$ 117.98 million $ 423,094
Sep 13, 2025 $ 0.919
+0.89%
$ 122.46 million $ 581,147
Sep 12, 2025 $ 0.911
+3.63%
$ 121.47 million $ 785,124
Sep 11, 2025 $ 0.879
+0.12%
$ 117.29 million $ 371,816
Sep 10, 2025 $ 0.878
+1.46%
$ 116.99 million $ 439,377
Sep 9, 2025 $ 0.865
-1.65%
$ 115.14 million $ 476,938
Sep 8, 2025 $ 0.88
+0.17%
$ 117.25 million $ 360,096
Sep 7, 2025 $ 0.878
+3.13%
$ 117.05 million $ 390,288
Sep 6, 2025 $ 0.852
-1.01%
$ 113.32 million $ 263,605
Sep 5, 2025 $ 0.86
+1.07%
$ 114.47 million $ 364,492
Sep 4, 2025 $ 0.863
-3.27%
$ 113.43 million $ 606,462
Sep 3, 2025 $ 0.897
+1.14%
$ 119.01 million $ 340,358
Sep 2, 2025 $ 0.887
+1.67%
$ 118.31 million $ 380,450
Sep 1, 2025 $ 0.872
+0.24%
$ 115.92 million $ 652,595