Nano Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.927
-0.53%
$ 123.53 million $ 652,908
Jun 16, 2025 $ 0.932
-2.98%
$ 124.19 million $ 732,144
Jun 15, 2025 $ 0.961
+2.09%
$ 128.01 million $ 285,999
Jun 14, 2025 $ 0.941
-1.69%
$ 125.38 million $ 301,781
Jun 13, 2025 $ 0.957
-1.95%
$ 127.54 million $ 742,567
Jun 12, 2025 $ 0.976
-2.32%
$ 130.08 million $ 609,468
Jun 11, 2025 $ 0.999
-7.42%
$ 133.17 million $ 949,224
Jun 10, 2025 $ 1.08
+5.26%
$ 143.84 million $ 720,140
Jun 9, 2025 $ 1.03
+3.03%
$ 136.65 million $ 855,299
Jun 8, 2025 $ 0.995
-3.14%
$ 132.64 million $ 666,722
Jun 7, 2025 $ 1.03
+3.10%
$ 136.95 million $ 653,922
Jun 6, 2025 $ 0.997
+3.52%
$ 132.83 million $ 786,910
Jun 5, 2025 $ 0.963
-3.18%
$ 128.31 million $ 2.6 million
Jun 4, 2025 $ 0.996
+1.31%
$ 132.71 million $ 953,260
Jun 3, 2025 $ 0.983
+2.83%
$ 131 million $ 862,361
Jun 2, 2025 $ 0.955
+2.42%
$ 127.32 million $ 402,703
Jun 1, 2025 $ 0.933
+1.70%
$ 124.31 million $ 397,311
May 31, 2025 $ 0.916
+3.31%
$ 122.07 million $ 579,483
May 30, 2025 $ 0.888
-6.69%
$ 118.32 million $ 690,949
May 29, 2025 $ 0.952
-2.20%
$ 126.8 million $ 663,864
May 28, 2025 $ 0.973
-1.69%
$ 129.66 million $ 718,410
May 27, 2025 $ 0.99
+2.24%
$ 131.88 million $ 625,821
May 26, 2025 $ 0.968
-0.22%
$ 128.98 million $ 451,250
May 25, 2025 $ 0.97
+1.94%
$ 129.27 million $ 433,337
May 24, 2025 $ 0.952
-0.30%
$ 126.8 million $ 434,985
May 23, 2025 $ 0.955
-6.42%
$ 127.28 million $ 995,795
May 22, 2025 $ 1.02
+5.26%
$ 136 million $ 806,116
May 21, 2025 $ 0.97
-0.07%
$ 129.2 million $ 592,236
May 20, 2025 $ 0.97
+1.04%
$ 129.3 million $ 907,534
May 19, 2025 $ 0.96
-1.06%
$ 127.97 million $ 851,096
May 18, 2025 $ 0.971
+4.29%
$ 129.43 million $ 434,394
May 17, 2025 $ 0.931
-0.46%
$ 124.11 million $ 623,164
May 16, 2025 $ 0.937
-2.19%
$ 124.84 million $ 463,641
May 15, 2025 $ 0.958
-6.33%
$ 127.64 million $ 575,514
May 14, 2025 $ 1.02
-2.16%
$ 136.11 million $ 548,078
May 13, 2025 $ 1.04
+1.25%
$ 139.11 million $ 772,952
May 12, 2025 $ 1.03
+0.52%
$ 137.3 million $ 729,471
May 11, 2025 $ 1.03
-3.95%
$ 136.58 million $ 914,080
May 10, 2025 $ 1.07
+5.76%
$ 142.2 million $ 669,067
May 9, 2025 $ 1.01
+3.57%
$ 134.46 million $ 1.08 million
May 8, 2025 $ 0.974
+12.82%
$ 129.76 million $ 923,986
May 7, 2025 $ 0.863
-2.64%
$ 115.01 million $ 561,707
May 6, 2025 $ 0.887
-1.14%
$ 118.13 million $ 425,047
May 5, 2025 $ 0.897
-1.13%
$ 119.49 million $ 718,946
May 4, 2025 $ 0.907
-2.03%
$ 120.86 million $ 773,572
May 3, 2025 $ 0.926
-5.01%
$ 123.37 million $ 496,375
May 2, 2025 $ 0.975
-3.16%
$ 129.87 million $ 581,189
May 1, 2025 $ 1.01
+4.38%
$ 134.1 million $ 647,139
Apr 30, 2025 $ 0.964
+2.63%
$ 128.47 million $ 486,221
Apr 29, 2025 $ 0.939
-2.22%
$ 125.18 million $ 365,941