Nano Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.779
-0.65%
$ 103.8 million $ 655,922
Dec 8, 2025 $ 0.784
-0.15%
$ 104.49 million $ 570,731
Dec 7, 2025 $ 0.785
-2.29%
$ 104.82 million $ 374,251
Dec 6, 2025 $ 0.804
+1.50%
$ 107.26 million $ 390,701
Dec 5, 2025 $ 0.792
-3.87%
$ 105.5 million $ 428,473
Dec 4, 2025 $ 0.824
-2.65%
$ 109.69 million $ 343,549
Dec 3, 2025 $ 0.846
+1.19%
$ 112.96 million $ 403,123
Dec 2, 2025 $ 0.836
+3.83%
$ 111.42 million $ 710,623
Dec 1, 2025 $ 0.805
-5.99%
$ 107.31 million $ 922,980
Nov 30, 2025 $ 0.875
+1.04%
$ 114.14 million $ 317,483
Nov 29, 2025 $ 0.863
-4.44%
$ 115.36 million $ 373,710
Nov 28, 2025 $ 0.904
+1.14%
$ 120.36 million $ 601,243
Nov 27, 2025 $ 0.89
+0.20%
$ 119.2 million $ 1.09 million
Nov 26, 2025 $ 0.891
+3.51%
$ 118.37 million $ 946,931
Nov 25, 2025 $ 0.865
-1.11%
$ 114.68 million $ 626,916
Nov 24, 2025 $ 0.883
+2.02%
$ 116.56 million $ 1.01 million
Nov 23, 2025 $ 0.875
+0.48%
$ 115.33 million $ 3.33 million
Nov 22, 2025 $ 0.871
+2.25%
$ 115.98 million $ 1.59 million
Nov 21, 2025 $ 0.83
-9.24%
$ 113.46 million $ 2.57 million
Nov 20, 2025 $ 0.933
-9.48%
$ 121.98 million $ 1.83 million
Nov 19, 2025 $ 1.03
-3.93%
$ 137.67 million $ 3.62 million
Nov 18, 2025 $ 1.08
-10.94%
$ 142.91 million $ 8.38 million
Nov 17, 2025 $ 1.21
+30.93%
$ 161.36 million $ 17.54 million
Nov 16, 2025 $ 0.894
-11.64%
$ 123.03 million $ 2.01 million
Nov 15, 2025 $ 1.03
+8.63%
$ 135.06 million $ 2.61 million
Nov 14, 2025 $ 0.952
-14.70%
$ 126.94 million $ 4.18 million
Nov 13, 2025 $ 1.14
-15.81%
$ 148.76 million $ 9.53 million
Nov 12, 2025 $ 1.37
-13.10%
$ 179.96 million $ 5.32 million
Nov 11, 2025 $ 1.58
+24.64%
$ 210.63 million $ 14.91 million
Nov 10, 2025 $ 1.27
+14.07%
$ 169 million $ 5.37 million
Nov 9, 2025 $ 1.11
-4.52%
$ 148.31 million $ 8.16 million
Nov 8, 2025 $ 1.16
+24.91%
$ 155.17 million $ 10.92 million
Nov 7, 2025 $ 0.932
+6.78%
$ 124.22 million $ 4.89 million
Nov 6, 2025 $ 0.873
-7.93%
$ 116.33 million $ 5.17 million
Nov 5, 2025 $ 0.948
+9.48%
$ 126.35 million $ 29.69 million
Nov 4, 2025 $ 0.862
+40.86%
$ 114.88 million $ 15.29 million
Nov 3, 2025 $ 0.612
-7.49%
$ 81.56 million $ 717,142
Nov 2, 2025 $ 0.662
-2.06%
$ 88.14 million $ 817,554
Nov 1, 2025 $ 0.676
+4.34%
$ 90.01 million $ 326,792
Oct 31, 2025 $ 0.647
-0.20%
$ 86.27 million $ 273,047
Oct 30, 2025 $ 0.648
-3.69%
$ 86.5 million $ 439,274
Oct 29, 2025 $ 0.673
-0.40%
$ 89.72 million $ 370,211
Oct 28, 2025 $ 0.676
-2.69%
$ 90.17 million $ 302,703
Oct 27, 2025 $ 0.694
-1.79%
$ 92.52 million $ 381,392
Oct 26, 2025 $ 0.707
+2.50%
$ 94.2 million $ 265,200
Oct 25, 2025 $ 0.69
-0.45%
$ 91.9 million $ 204,681
Oct 24, 2025 $ 0.69
+1.89%
$ 92.47 million $ 220,541
Oct 23, 2025 $ 0.672
+1.82%
$ 90.18 million $ 257,667
Oct 22, 2025 $ 0.648
-4.16%
$ 87.96 million $ 407,094
Oct 21, 2025 $ 0.683
-2.43%
$ 90.18 million $ 326,971