Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.905
-0.08%
$ 120.55 million $ 494,292
Jul 11, 2025 $ 0.906
-0.43%
$ 120.66 million $ 757,430
Jul 10, 2025 $ 0.9
+1.36%
$ 119.74 million $ 562,288
Jul 9, 2025 $ 0.888
+3.91%
$ 118.31 million $ 361,344
Jul 8, 2025 $ 0.855
+0.42%
$ 113.86 million $ 330,053
Jul 7, 2025 $ 0.85
+0.30%
$ 113.22 million $ 277,332
Jul 6, 2025 $ 0.848
+1.22%
$ 112.96 million $ 332,482
Jul 5, 2025 $ 0.837
-1.34%
$ 111.59 million $ 279,182
Jul 4, 2025 $ 0.849
-3.24%
$ 113.11 million $ 273,699
Jul 3, 2025 $ 0.879
-1.77%
$ 117.07 million $ 429,427
Jul 2, 2025 $ 0.894
+6.53%
$ 119.09 million $ 501,341
Jul 1, 2025 $ 0.839
-3.54%
$ 111.79 million $ 347,003
Jun 30, 2025 $ 0.87
-4.73%
$ 115.89 million $ 412,667
Jun 29, 2025 $ 0.913
+3.36%
$ 121.64 million $ 383,912
Jun 28, 2025 $ 0.883
-1.26%
$ 117.68 million $ 396,769
Jun 27, 2025 $ 0.894
+0.00%
$ 119.18 million $ 383,059
Jun 26, 2025 $ 0.894
-1.32%
$ 119.18 million $ 470,363
Jun 25, 2025 $ 0.908
-0.75%
$ 120.95 million $ 424,271
Jun 24, 2025 $ 0.915
+0.34%
$ 121.95 million $ 572,927
Jun 23, 2025 $ 0.912
+8.10%
$ 121.53 million $ 607,873
Jun 22, 2025 $ 0.844
-3.20%
$ 112.43 million $ 750,424
Jun 21, 2025 $ 0.873
-3.74%
$ 116.32 million $ 509,549
Jun 20, 2025 $ 0.907
-1.21%
$ 120.84 million $ 491,192
Jun 19, 2025 $ 0.918
-0.14%
$ 122.31 million $ 289,353
Jun 18, 2025 $ 0.918
-0.97%
$ 122.33 million $ 453,134
Jun 17, 2025 $ 0.927
-0.53%
$ 123.53 million $ 652,908
Jun 16, 2025 $ 0.932
-2.98%
$ 124.19 million $ 732,144
Jun 15, 2025 $ 0.961
+2.09%
$ 128.01 million $ 285,999
Jun 14, 2025 $ 0.941
-1.69%
$ 125.38 million $ 301,781
Jun 13, 2025 $ 0.957
-1.95%
$ 127.54 million $ 742,567
Jun 12, 2025 $ 0.976
-2.32%
$ 130.08 million $ 609,468
Jun 11, 2025 $ 0.999
-7.42%
$ 133.17 million $ 949,224
Jun 10, 2025 $ 1.08
+5.26%
$ 143.84 million $ 720,140
Jun 9, 2025 $ 1.03
+3.03%
$ 136.65 million $ 855,299
Jun 8, 2025 $ 0.995
-3.14%
$ 132.64 million $ 666,722
Jun 7, 2025 $ 1.03
+3.10%
$ 136.95 million $ 653,922
Jun 6, 2025 $ 0.997
+3.52%
$ 132.83 million $ 786,910
Jun 5, 2025 $ 0.963
-3.18%
$ 128.31 million $ 2.6 million
Jun 4, 2025 $ 0.996
+1.31%
$ 132.71 million $ 953,260
Jun 3, 2025 $ 0.983
+2.83%
$ 131 million $ 862,361
Jun 2, 2025 $ 0.955
+2.42%
$ 127.32 million $ 402,703
Jun 1, 2025 $ 0.933
+1.70%
$ 124.31 million $ 397,311
May 31, 2025 $ 0.916
+3.31%
$ 122.07 million $ 579,483
May 30, 2025 $ 0.888
-6.69%
$ 118.32 million $ 690,949
May 29, 2025 $ 0.952
-2.20%
$ 126.8 million $ 663,864
May 28, 2025 $ 0.973
-1.69%
$ 129.66 million $ 718,410
May 27, 2025 $ 0.99
+2.24%
$ 131.88 million $ 625,821
May 26, 2025 $ 0.968
-0.22%
$ 128.98 million $ 451,250
May 25, 2025 $ 0.97
+1.94%
$ 129.27 million $ 433,337
May 24, 2025 $ 0.952
-0.30%
$ 126.8 million $ 434,985