Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.897
+1.14%
$119.01 million $340,358
Sep 2, 2025 $0.887
+1.67%
$118.31 million $380,450
Sep 1, 2025 $0.872
+0.24%
$115.92 million $652,595
Aug 31, 2025 $0.885
-2.69%
$116.03 million $610,716
Aug 30, 2025 $0.905
+0.96%
$121.14 million $408,301
Aug 29, 2025 $0.899
-5.26%
$119.72 million $612,242
Aug 28, 2025 $0.948
+1.01%
$126.45 million $548,878
Aug 27, 2025 $0.945
+1.81%
$125.02 million $480,623
Aug 26, 2025 $0.929
+6.42%
$123.74 million $650,085
Aug 25, 2025 $0.874
-8.31%
$116.35 million $929,873
Aug 24, 2025 $0.953
-2.16%
$127.04 million $545,177
Aug 23, 2025 $0.974
-1.57%
$129.77 million $484,650
Aug 22, 2025 $0.985
+3.64%
$131.81 million $814,184
Aug 21, 2025 $0.952
-1.96%
$126.78 million $395,218
Aug 20, 2025 $0.977
+6.13%
$129.44 million $414,960
Aug 19, 2025 $0.936
-1.56%
$122.68 million $765,297
Aug 18, 2025 $0.95
-0.81%
$126.54 million $1.41 million
Aug 17, 2025 $0.957
-2.28%
$127.73 million $308,692
Aug 16, 2025 $0.98
+2.86%
$130.56 million $438,473
Aug 15, 2025 $0.953
-0.86%
$126.93 million $551,635
Aug 14, 2025 $0.959
-6.66%
$127.77 million $546,861
Aug 13, 2025 $1.03
+1.69%
$137.14 million $497,202
Aug 12, 2025 $1.01
+4.41%
$134.96 million $617,596
Aug 11, 2025 $0.969
-2.05%
$129.08 million $884,285
Aug 10, 2025 $0.99
-0.74%
$131.95 million $452,045
Aug 9, 2025 $0.996
+1.17%
$132.69 million $545,611
Aug 8, 2025 $0.983
+4.33%
$130.98 million $683,273
Aug 7, 2025 $0.942
+4.89%
$125.54 million $407,700
Aug 6, 2025 $0.898
-0.42%
$119.68 million $389,982
Aug 5, 2025 $0.901
-2.54%
$120.1 million $539,414
Aug 4, 2025 $0.926
+2.75%
$123.4 million $462,312
Aug 3, 2025 $0.899
+3.86%
$120.11 million $273,401
Aug 2, 2025 $0.868
-1.78%
$115.28 million $497,853
Aug 1, 2025 $0.874
-2.57%
$117.73 million $675,065
Jul 31, 2025 $0.897
-7.20%
$119.5 million $801,265
Jul 30, 2025 $0.966
-0.59%
$128.75 million $780,226
Jul 29, 2025 $0.97
+0.66%
$129.23 million $708,330
Jul 28, 2025 $0.964
-5.91%
$128.39 million $453,315
Jul 27, 2025 $1.02
+3.12%
$136.45 million $559,018
Jul 26, 2025 $0.993
+0.18%
$132.25 million $453,546
Jul 25, 2025 $0.991
+1.99%
$132.01 million $641,667
Jul 24, 2025 $0.97
+0.87%
$129.27 million $593,020
Jul 23, 2025 $0.962
-7.93%
$128.15 million $1.1 million
Jul 22, 2025 $1.04
+1.57%
$139.19 million $1.14 million
Jul 21, 2025 $1.03
+0.42%
$137.32 million $587,075
Jul 20, 2025 $1.02
+4.00%
$136.31 million $694,139
Jul 19, 2025 $0.984
+1.51%
$131.07 million $336,192
Jul 18, 2025 $0.968
-0.80%
$129.02 million $693,979
Jul 17, 2025 $0.976
-0.02%
$130.07 million $459,311
Jul 16, 2025 $0.976
+4.35%
$130.09 million $659,037