Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.936
+3.08%
$124.67 million $464,544
Jul 14, 2025 $0.907
-0.92%
$120.86 million $502,506
Jul 13, 2025 $0.914
+0.97%
$121.82 million $593,066
Jul 12, 2025 $0.905
-0.08%
$120.55 million $494,292
Jul 11, 2025 $0.906
-0.43%
$120.66 million $757,430
Jul 10, 2025 $0.9
+1.36%
$119.74 million $562,288
Jul 9, 2025 $0.888
+3.91%
$118.31 million $361,344
Jul 8, 2025 $0.855
+0.42%
$113.86 million $330,053
Jul 7, 2025 $0.85
+0.30%
$113.22 million $277,332
Jul 6, 2025 $0.848
+1.22%
$112.96 million $332,482
Jul 5, 2025 $0.837
-1.34%
$111.59 million $279,182
Jul 4, 2025 $0.849
-3.24%
$113.11 million $273,699
Jul 3, 2025 $0.879
-1.77%
$117.07 million $429,427
Jul 2, 2025 $0.894
+6.53%
$119.09 million $501,341
Jul 1, 2025 $0.839
-3.54%
$111.79 million $347,003
Jun 30, 2025 $0.87
-4.73%
$115.89 million $412,667
Jun 29, 2025 $0.913
+3.36%
$121.64 million $383,912
Jun 28, 2025 $0.883
-1.26%
$117.68 million $396,769
Jun 27, 2025 $0.894
+0.00%
$119.18 million $383,059
Jun 26, 2025 $0.894
-1.32%
$119.18 million $470,363
Jun 25, 2025 $0.908
-0.75%
$120.95 million $424,271
Jun 24, 2025 $0.915
+0.34%
$121.95 million $572,927
Jun 23, 2025 $0.912
+8.10%
$121.53 million $607,873
Jun 22, 2025 $0.844
-3.20%
$112.43 million $750,424
Jun 21, 2025 $0.873
-3.74%
$116.32 million $509,549
Jun 20, 2025 $0.907
-1.21%
$120.84 million $491,192
Jun 19, 2025 $0.918
-0.14%
$122.31 million $289,353
Jun 18, 2025 $0.918
-0.97%
$122.33 million $453,134
Jun 17, 2025 $0.927
-0.53%
$123.53 million $652,908
Jun 16, 2025 $0.932
-2.98%
$124.19 million $732,144
Jun 15, 2025 $0.961
+2.09%
$128.01 million $285,999
Jun 14, 2025 $0.941
-1.69%
$125.38 million $301,781
Jun 13, 2025 $0.957
-1.95%
$127.54 million $742,567
Jun 12, 2025 $0.976
-2.32%
$130.08 million $609,468
Jun 11, 2025 $0.999
-7.42%
$133.17 million $949,224
Jun 10, 2025 $1.08
+5.26%
$143.84 million $720,140
Jun 9, 2025 $1.03
+3.03%
$136.65 million $855,299
Jun 8, 2025 $0.995
-3.14%
$132.64 million $666,722
Jun 7, 2025 $1.03
+3.10%
$136.95 million $653,922
Jun 6, 2025 $0.997
+3.52%
$132.83 million $786,910
Jun 5, 2025 $0.963
-3.18%
$128.31 million $2.6 million
Jun 4, 2025 $0.996
+1.31%
$132.71 million $953,260
Jun 3, 2025 $0.983
+2.83%
$131 million $862,361
Jun 2, 2025 $0.955
+2.42%
$127.32 million $402,703
Jun 1, 2025 $0.933
+1.70%
$124.31 million $397,311
May 31, 2025 $0.916
+3.31%
$122.07 million $579,483
May 30, 2025 $0.888
-6.69%
$118.32 million $690,949
May 29, 2025 $0.952
-2.20%
$126.8 million $663,864
May 28, 2025 $0.973
-1.69%
$129.66 million $718,410
May 27, 2025 $0.99
+2.24%
$131.88 million $625,821