Nano Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.955
-6.42%
$ 127.28 million $ 995,795
May 22, 2025 $ 1.02
+5.26%
$ 136 million $ 806,116
May 21, 2025 $ 0.97
-0.07%
$ 129.2 million $ 592,236
May 20, 2025 $ 0.97
+1.04%
$ 129.3 million $ 907,534
May 19, 2025 $ 0.96
-1.06%
$ 127.97 million $ 851,096
May 18, 2025 $ 0.971
+4.29%
$ 129.43 million $ 434,394
May 17, 2025 $ 0.931
-0.46%
$ 124.11 million $ 623,164
May 16, 2025 $ 0.937
-2.19%
$ 124.84 million $ 463,641
May 15, 2025 $ 0.958
-6.33%
$ 127.64 million $ 575,514
May 14, 2025 $ 1.02
-2.16%
$ 136.11 million $ 548,078
May 13, 2025 $ 1.04
+1.25%
$ 139.11 million $ 772,952
May 12, 2025 $ 1.03
+0.52%
$ 137.3 million $ 729,471
May 11, 2025 $ 1.03
-3.95%
$ 136.58 million $ 914,080
May 10, 2025 $ 1.07
+5.76%
$ 142.2 million $ 669,067
May 9, 2025 $ 1.01
+3.57%
$ 134.46 million $ 1.08 million
May 8, 2025 $ 0.974
+12.82%
$ 129.76 million $ 923,986
May 7, 2025 $ 0.863
-2.64%
$ 115.01 million $ 561,707
May 6, 2025 $ 0.887
-1.14%
$ 118.13 million $ 425,047
May 5, 2025 $ 0.897
-1.13%
$ 119.49 million $ 718,946
May 4, 2025 $ 0.907
-2.03%
$ 120.86 million $ 773,572
May 3, 2025 $ 0.926
-5.01%
$ 123.37 million $ 496,375
May 2, 2025 $ 0.975
-3.16%
$ 129.87 million $ 581,189
May 1, 2025 $ 1.01
+4.38%
$ 134.1 million $ 647,139
Apr 30, 2025 $ 0.964
+2.63%
$ 128.47 million $ 486,221
Apr 29, 2025 $ 0.939
-2.22%
$ 125.18 million $ 365,941
Apr 28, 2025 $ 0.961
+2.89%
$ 128.09 million $ 708,970
Apr 27, 2025 $ 0.934
-5.16%
$ 124.49 million $ 525,070
Apr 26, 2025 $ 0.986
-0.84%
$ 131.34 million $ 500,462
Apr 25, 2025 $ 0.994
-1.64%
$ 132.47 million $ 648,877
Apr 24, 2025 $ 1.01
+4.36%
$ 134.75 million $ 676,335
Apr 23, 2025 $ 0.969
+0.63%
$ 129.13 million $ 651,548
Apr 22, 2025 $ 0.963
+3.55%
$ 128.32 million $ 685,142
Apr 21, 2025 $ 0.93
-1.66%
$ 123.92 million $ 688,809
Apr 20, 2025 $ 0.946
-0.85%
$ 126.01 million $ 863,637
Apr 19, 2025 $ 0.953
+4.36%
$ 126.93 million $ 471,172
Apr 18, 2025 $ 0.913
+1.82%
$ 121.63 million $ 359,406
Apr 17, 2025 $ 0.896
+3.16%
$ 119.43 million $ 458,999
Apr 16, 2025 $ 0.869
-1.28%
$ 115.77 million $ 698,644
Apr 15, 2025 $ 0.88
-2.61%
$ 117.27 million $ 475,605
Apr 14, 2025 $ 0.904
+0.63%
$ 120.41 million $ 567,128
Apr 13, 2025 $ 0.899
-2.32%
$ 119.73 million $ 719,745
Apr 12, 2025 $ 0.919
+7.06%
$ 122.48 million $ 808,208
Apr 11, 2025 $ 0.858
+4.13%
$ 114.31 million $ 679,835
Apr 10, 2025 $ 0.823
-1.53%
$ 109.69 million $ 778,872
Apr 9, 2025 $ 0.836
+12.01%
$ 111.4 million $ 1.07 million
Apr 8, 2025 $ 0.747
-3.10%
$ 99.56 million $ 691,988
Apr 7, 2025 $ 0.77
+2.82%
$ 102.65 million $ 1.06 million
Apr 6, 2025 $ 0.749
-6.78%
$ 99.83 million $ 774,266
Apr 5, 2025 $ 0.805
-2.01%
$ 107.28 million $ 517,763
Apr 4, 2025 $ 0.822
+2.00%
$ 109.49 million $ 684,879