Arbi coin Historical Data

ARBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000994
+0.54%
$ 50 $ 0.01
May 28, 2019 $ 0.000676
-1.34%
$ 34 $ 3
May 27, 2019 $ 0.000685
+0.63%
$ 34 $ 3
May 17, 2019 $ 0.00177
-7.03%
$ 89 $ 7
May 16, 2019 $ 0.00191
-3.98%
$ 95 $ 9
May 15, 2019 $ 0.00199
-0.06%
$ 99 $ 1
May 3, 2019 $ 0.00675
+4.88%
$ 337 $ 5
May 2, 2019 $ 0.00643
+381.33%
$ 322 $ 4
Apr 30, 2019 $ 0.000482
+1.29%
$ 24 $ 1
Apr 29, 2019 $ 0.000476
-53.11%
$ 24 $ 1
Apr 28, 2019 $ 0.00101
-0.53%
$ 51 $ 0
Apr 27, 2019 $ 0.00102
-0.10%
$ 51 $ 0
Apr 26, 2019 $ 0.000532
+0.00%
$ 27 $ 4
Apr 25, 2019 $ 0.000532
-3.50%
$ 27 $ 4
Apr 24, 2019 $ 0.000551
-55.69%
$ 28 $ 4
Apr 23, 2019 $ 0.00124
+3.66%
$ 62 $ 0
Apr 22, 2019 $ 0.0012
-78.51%
$ 60 $ 0
Apr 21, 2019 $ 0.00553
-1.37%
$ 276 $ 2
Apr 20, 2019 $ 0.0056
-74.74%
$ 280 $ 2
Apr 18, 2019 $ 0.0643
+0.90%
$ 3,216 $ 543
Apr 17, 2019 $ 0.0638
+20.20%
$ 3,188 $ 538
Apr 7, 2019 $ 0.0252
+0.16%
$ 1,258 $ 15
Apr 6, 2019 $ 0.0251
+0.51%
$ 1,256 $ 15
Apr 5, 2019 $ 0.025
-0.13%
$ 1,249 $ 15
Apr 3, 2019 $ 0.0314
+5.49%
$ 1,568 $ 622
Apr 2, 2019 $ 0.0297
+2.22%
$ 1,487 $ 590
Mar 13, 2019 $ 0.0235
-0.51%
$ 1,176 $ 2
Mar 12, 2019 $ 0.0237
-0.15%
$ 1,183 $ 2
Feb 14, 2019 $ 0.0218
-0.09%
$ 1,088 $ 1
Feb 13, 2019 $ 0.0218
+1.51%
$ 1,089 $ 1
Feb 12, 2019 $ 0.0215
-1.91%
$ 1,073 $ 1
Feb 11, 2019 $ 0.063
-1.60%
$ 3,149 $ 0
Feb 10, 2019 $ 0.064
+0.83%
$ 3,201 $ 0
Feb 9, 2019 $ 0.0635
+46.17%
$ 3,176 $ 4
Feb 8, 2019 $ 0.0435
-28.56%
$ 2,174 $ 2
Feb 7, 2019 $ 0.0609
+19.08%
$ 3,043 $ 0
Feb 6, 2019 $ 0.0511
-16.23%
$ 2,556 $ 11
Feb 5, 2019 $ 0.061
-34.45%
$ 3,051 $ 12
Feb 4, 2019 $ 0.0931
-4.30%
$ 4,655 $ 409
Feb 3, 2019 $ 0.0973
-0.28%
$ 4,865 $ 69
Feb 1, 2019 $ 0.119
-0.81%
$ 5,974 $ 346
Jan 31, 2019 $ 0.12
-0.99%
$ 6,024 $ 349
Jan 30, 2019 $ 0.122
-17.03%
$ 6,084 $ 352
Jan 29, 2019 $ 0.147
+0.19%
$ 7,335 $ 34
Download