FxTC pools Historical Data

FXTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0826
-0.50%
$ -- $ 2
Sep 29, 2022 $ 0.0828
+0.23%
$ -- $ 1
Sep 28, 2022 $ 0.0826
+1.71%
$ -- $ 2
Sep 27, 2022 $ 0.0812
+3.05%
$ -- $ 1
Sep 26, 2022 $ 0.0788
-0.56%
$ -- $ 1
Sep 25, 2022 $ 0.0791
-0.68%
$ -- $ 1
Sep 24, 2022 $ 0.0797
-1.94%
$ -- $ 1
Sep 23, 2022 $ 0.0813
-0.64%
$ -- $ 1
Sep 22, 2022 $ 0.0818
+4.83%
$ -- $ 2
Sep 21, 2022 $ 0.0779
-1.99%
$ -- $ 2
Sep 20, 2022 $ 0.0794
+12.70%
$ -- $ 1
Sep 19, 2022 $ 0.0704
+0.56%
$ -- $ 1
Sep 18, 2022 $ 0.07
-15.16%
$ -- $ 1
Sep 17, 2022 $ 0.0825
+1.69%
$ -- $ 0
Sep 16, 2022 $ 0.0811
-0.11%
$ -- $ 1
Sep 15, 2022 $ 0.0827
-0.43%
$ -- $ 0
Sep 14, 2022 $ 0.083
-0.60%
$ -- $ 0
Sep 13, 2022 $ 0.0829
-9.53%
$ -- $ 0
Sep 12, 2022 $ 0.0918
+3.02%
$ -- $ 0
Sep 11, 2022 $ 0.0892
+0.21%
$ -- $ 0
Sep 10, 2022 $ 0.089
+1.66%
$ -- $ 0
Sep 9, 2022 $ 0.0877
+10.66%
$ -- $ 1
Sep 8, 2022 $ 0.0792
+0.10%
$ -- $ 1
Sep 7, 2022 $ 0.0791
-14.98%
$ -- $ 0
Sep 6, 2022 $ 0.0933
-3.87%
$ -- $ 2
Sep 5, 2022 $ 0.0969
+0.24%
$ -- $ 1
Sep 3, 2022 $ 0.0927
-1.07%
$ -- $ 1
Sep 2, 2022 $ 0.0938
+5.11%
$ -- $ 4
Aug 28, 2022 $ 0.0901
+0.00%
$ -- $ 4
Aug 27, 2022 $ 0.0902
-0.83%
$ -- $ 4
Aug 24, 2022 $ 0.0834
+0.16%
$ -- $ 0
Aug 23, 2022 $ 0.0833
-7.80%
$ -- $ 0
Aug 21, 2022 $ 0.0742
+0.22%
$ -- $ 4
Aug 20, 2022 $ 0.074
+0.01%
$ -- $ 4
Aug 17, 2022 $ 0.00618
-0.32%
$ -- $ 11
Aug 16, 2022 $ 0.0062
-0.68%
$ -- $ 11
Aug 9, 2022 $ 0.0696
-2.58%
$ -- $ 3
Aug 8, 2022 $ 0.0714
-26.01%
$ -- $ 3
Jul 30, 2022 $ 0.197
-0.05%
$ -- $ 14
Jul 29, 2022 $ 0.197
-63.68%
$ -- $ 14
Jul 28, 2022 $ 0.544
+2.75%
$ -- $ 366
Jul 27, 2022 $ 0.147
+1.91%
$ -- $ 101
Jul 26, 2022 $ 0.144
-62.34%
$ -- $ 99
Jul 25, 2022 $ 0.384
+117.84%
$ -- $ 276
Jul 24, 2022 $ 0.43
+0.48%
$ -- $ 498
Jul 23, 2022 $ 0.427
+3.81%
$ -- $ 494
Jul 22, 2022 $ 0.075
+1.33%
$ -- $ 4
Jul 21, 2022 $ 0.0742
-82.28%
$ -- $ 50
Jul 20, 2022 $ 0.418
+156.53%
$ -- $ 743
Jul 16, 2022 $ 0.0179
+0.06%
$ -- $ 0