FxTC pools Historical Data

FXTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0179
-0.63%
$ -- $ 0
Jul 14, 2022 $ 0.364
-0.13%
$ -- $ 188
Jul 13, 2022 $ 0.364
+438.21%
$ -- $ 187
Jul 12, 2022 $ 0.0676
-2.11%
$ -- $ 0
Jul 5, 2022 $ 0.0485
-3.96%
$ -- $ 67
Jul 4, 2022 $ 0.0506
-88.95%
$ -- $ 70
Jul 3, 2022 $ 0.517
+0.71%
$ -- $ 1,008
Jul 2, 2022 $ 0.513
+491.38%
$ -- $ 1,217
Jul 1, 2022 $ 0.0869
-0.02%
$ -- $ 0.001
Jun 30, 2022 $ 0.131
-57.70%
$ -- $ 5
Jun 29, 2022 $ 0.31
+408.30%
$ -- $ 16
Jun 28, 2022 $ 0.0609
-98.43%
$ -- $ 3
Jun 27, 2022 $ 3.88
+4,912.00%
$ -- $ 7,553
Jun 26, 2022 $ 0.0774
-98.07%
$ -- $ 1,089
Jun 25, 2022 $ 0.212
-0.17%
$ -- $ 662
Jun 24, 2022 $ 0.213
+403.47%
$ -- $ 664
Jun 23, 2022 $ 0.0423
+322.81%
$ -- $ 185
Jun 22, 2022 $ 0.00999
-2.90%
$ -- $ 3
Jun 21, 2022 $ 0.00566
+1.90%
$ -- $ 0.01
Jun 20, 2022 $ 0.00557
+2.49%
$ -- $ 0.01
Jun 16, 2022 $ 0.00549
-10.18%
$ -- $ 4
Jun 15, 2022 $ 0.00609
-55.77%
$ -- $ 5
Jun 14, 2022 $ 0.0138
+0.42%
$ -- $ 11
Jun 11, 2022 $ 0.00764
-2.71%
$ -- $ 0.1
Jun 10, 2022 $ 0.00786
-3.39%
$ -- $ 0.1
Jun 9, 2022 $ 0.00813
-0.13%
$ -- $ 0
Jun 8, 2022 $ 0.0181
+115.10%
$ -- $ 0
Jun 7, 2022 $ 0.00842
+4.16%
$ -- $ 1
Jun 5, 2022 $ 0.00804
-0.20%
$ -- $ 1
Jun 4, 2022 $ 0.00806
+0.52%
$ -- $ 1
Jun 1, 2022 $ 0.0157
-4.89%
$ -- $ 5
May 31, 2022 $ 0.0166
+108.62%
$ -- $ 6
May 30, 2022 $ 0.00794
+4.21%
$ -- $ 0.01
May 29, 2022 $ 0.00704
+0.80%
$ -- $ 0.01
May 28, 2022 $ 0.00698
-48.60%
$ -- $ 4
May 14, 2022 $ 0.00348
-1.20%
$ -- $ 17
May 13, 2022 $ 0.00352
-4.20%
$ -- $ 17
May 12, 2022 $ 0.0192
-1.57%
$ -- $ 3
May 11, 2022 $ 0.0194
-8.79%
$ -- $ 3
May 10, 2022 $ 0.0148
+3.21%
$ -- $ 0
May 9, 2022 $ 0.0143
-37.22%
$ -- $ 0
May 8, 2022 $ 0.0228
-3.95%
$ -- $ 0
May 7, 2022 $ 0.0179
-0.58%
$ -- $ 0
May 6, 2022 $ 0.018
-1.10%
$ -- $ 0
May 4, 2022 $ 0.0197
+0.24%
$ -- $ 0
May 3, 2022 $ 0.0196
-1.97%
$ -- $ 0
Apr 23, 2022 $ 0.0262
-0.37%
$ -- $ 0
Apr 22, 2022 $ 0.0263
+75.59%
$ -- $ 0
Apr 21, 2022 $ 0.015
-29.74%
$ -- $ 0
Apr 20, 2022 $ 0.0213
-0.22%
$ -- $ 0