FxTC pools Historical Data

FXTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0433
+0.59%
$ -- $ 55
Jan 8, 2022 $ 0.0431
-38.72%
$ -- $ 0
Jan 7, 2022 $ 0.0506
-3.26%
$ -- $ 0.1
Jan 6, 2022 $ 0.0523
+0.58%
$ -- $ 0.1
Jan 5, 2022 $ 0.0383
+0.54%
$ -- $ 0
Jan 4, 2022 $ 0.0381
-1.41%
$ -- $ 0
Dec 31, 2021 $ 0.0318
+0.26%
$ -- $ 1
Dec 30, 2021 $ 0.0317
+0.83%
$ -- $ 1
Dec 28, 2021 $ 0.0316
-5.57%
$ -- $ 0
Dec 27, 2021 $ 0.0334
-1.83%
$ -- $ 0
Dec 22, 2021 $ 0.0438
-0.58%
$ -- $ 1
Dec 21, 2021 $ 0.0441
+4.67%
$ -- $ 2
Dec 18, 2021 $ 0.0285
+1.77%
$ -- $ 0
Dec 17, 2021 $ 0.028
-1.88%
$ -- $ 0
Dec 16, 2021 $ 0.0286
-44.86%
$ -- $ 0.001
Dec 15, 2021 $ 0.0519
+2.03%
$ -- $ 1
Dec 10, 2021 $ 0.0412
+4.25%
$ -- $ 0
Dec 9, 2021 $ 0.0396
-3.36%
$ -- $ 0
Dec 7, 2021 $ 0.063
-0.01%
$ -- $ 16
Dec 6, 2021 $ 0.063
+6.14%
$ -- $ 16
Dec 5, 2021 $ 0.0593
+12.01%
$ -- $ 16
Dec 1, 2021 $ 0.0724
+1.17%
$ -- $ 5
Nov 30, 2021 $ 0.0718
-0.98%
$ -- $ 5
Nov 28, 2021 $ 0.0806
+4.80%
$ -- $ 0
Nov 27, 2021 $ 0.0769
-10.98%
$ -- $ 1
Nov 26, 2021 $ 0.0864
+23.76%
$ -- $ 17
Nov 24, 2021 $ 0.0505
-1.59%
$ -- $ 1
Nov 23, 2021 $ 0.0513
+1.06%
$ -- $ 1
Nov 20, 2021 $ 0.0509
+0.43%
$ -- $ 4
Nov 19, 2021 $ 0.0506
+14.79%
$ -- $ 11
Nov 18, 2021 $ 0.0439
-5.92%
$ -- $ 0
Nov 17, 2021 $ 0.0639
+0.90%
$ -- $ 6
Nov 16, 2021 $ 0.0634
-2.79%
$ -- $ 6
Nov 15, 2021 $ 0.0656
-12.32%
$ -- $ 13
Nov 14, 2021 $ 0.0745
+24.31%
$ -- $ 1
Nov 13, 2021 $ 0.0599
-38.71%
$ -- $ 2
Nov 12, 2021 $ 0.0978
+1.05%
$ -- $ 37
Nov 10, 2021 $ 0.0858
-4.47%
$ -- $ 23
Nov 9, 2021 $ 0.0898
+2.29%
$ -- $ 243
Nov 7, 2021 $ 0.0665
+0.53%
$ -- $ 13
Nov 6, 2021 $ 0.0661
+32.10%
$ -- $ 13
Nov 5, 2021 $ 0.0501
-25.22%
$ -- $ 6
Nov 4, 2021 $ 0.067
-3.03%
$ -- $ 0.1
Nov 3, 2021 $ 0.0691
+1.42%
$ -- $ 17
Nov 2, 2021 $ 0.0688
+4.07%
$ -- $ 12
Nov 1, 2021 $ 0.0661
-1.10%
$ -- $ 22
Oct 31, 2021 $ 0.0669
+1.48%
$ -- $ 12
Oct 30, 2021 $ 0.0751
-1.17%
$ -- $ 0.1
Oct 29, 2021 $ 0.076
+8.23%
$ -- $ 0.1
Oct 28, 2021 $ 0.0701
-0.21%
$ -- $ 0