FxTC pools Historical Data

FXTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0214
+1.62%
$ -- $ 0
Apr 18, 2022 $ 0.021
+4.08%
$ -- $ 1
Apr 16, 2022 $ 0.0425
-0.28%
$ -- $ 0
Apr 15, 2022 $ 0.0426
+23.54%
$ -- $ 0
Apr 14, 2022 $ 0.0345
-17.36%
$ -- $ 0.1
Apr 7, 2022 $ 0.0807
-2.89%
$ -- $ 19
Apr 6, 2022 $ 0.0831
+237.91%
$ -- $ 24
Apr 5, 2022 $ 0.0246
-0.64%
$ -- $ 0
Mar 30, 2022 $ 0.0158
-0.16%
$ -- $ 0.001
Mar 29, 2022 $ 0.0159
-0.04%
$ -- $ 0.001
Mar 28, 2022 $ 0.0326
+1.61%
$ -- $ 0
Mar 27, 2022 $ 0.0321
-16.38%
$ -- $ 0
Mar 26, 2022 $ 0.0383
+106.56%
$ -- $ 0
Mar 25, 2022 $ 0.0186
-0.54%
$ -- $ 0
Mar 22, 2022 $ 0.0142
+4.45%
$ -- $ 0
Mar 21, 2022 $ 0.0136
+0.44%
$ -- $ 0
Mar 20, 2022 $ 0.0171
-0.91%
$ -- $ 5
Mar 19, 2022 $ 0.0173
+1.11%
$ -- $ 5
Mar 18, 2022 $ 0.0178
-1.30%
$ -- $ 1
Mar 17, 2022 $ 0.018
+0.53%
$ -- $ 1
Mar 13, 2022 $ 0.013
+0.59%
$ -- $ 0
Mar 12, 2022 $ 0.0129
-0.61%
$ -- $ 0
Mar 4, 2022 $ 0.0186
-4.62%
$ -- $ 0
Mar 3, 2022 $ 0.0195
+0.19%
$ -- $ 0
Feb 25, 2022 $ 0.0156
+21.94%
$ -- $ 8
Feb 24, 2022 $ 0.0128
-63.76%
$ -- $ 12
Feb 23, 2022 $ 0.0354
-0.96%
$ -- $ 0
Feb 20, 2022 $ 0.0192
-4.35%
$ -- $ 0.1
Feb 19, 2022 $ 0.0201
-49.38%
$ -- $ 0.1
Feb 17, 2022 $ 0.0372
-6.21%
$ -- $ 9
Feb 16, 2022 $ 0.0397
+102.78%
$ -- $ 10
Feb 15, 2022 $ 0.0196
-40.85%
$ -- $ 25
Feb 11, 2022 $ 0.0392
-1.50%
$ -- $ 0.01
Feb 10, 2022 $ 0.0398
-2.51%
$ -- $ 0.01
Feb 7, 2022 $ 0.0459
+4.01%
$ -- $ 1
Feb 6, 2022 $ 0.0441
+22.56%
$ -- $ 1
Feb 5, 2022 $ 0.036
-0.07%
$ -- $ 0
Feb 4, 2022 $ 0.0411
+9.34%
$ -- $ 0
Feb 3, 2022 $ 0.0374
-19.57%
$ -- $ 0
Feb 2, 2022 $ 0.0465
-1.35%
$ -- $ 0
Feb 1, 2022 $ 0.0425
+2.09%
$ -- $ 0.01
Jan 31, 2022 $ 0.0417
+7.65%
$ -- $ 0.01
Jan 26, 2022 $ 0.0489
+1.57%
$ -- $ 0
Jan 25, 2022 $ 0.0481
+64.04%
$ -- $ 0
Jan 23, 2022 $ 0.0459
-0.38%
$ -- $ 4
Jan 22, 2022 $ 0.0461
-0.87%
$ -- $ 4
Jan 21, 2022 $ 0.0463
-5.09%
$ -- $ 0
Jan 17, 2022 $ 0.049
-0.80%
$ -- $ 1
Jan 16, 2022 $ 0.0494
-0.10%
$ -- $ 1
Jan 10, 2022 $ 0.0431
-0.58%
$ -- $ 9