FxTC pools Historical Data

FXTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.119
+6.19%
$ -- $ 20
Aug 22, 2021 $ 0.112
+0.93%
$ -- $ 0
Aug 21, 2021 $ 0.105
-0.92%
$ -- $ 0
Aug 20, 2021 $ 0.105
+4.48%
$ -- $ 0
Aug 19, 2021 $ 0.079
+4.54%
$ -- $ 0
Aug 18, 2021 $ 0.0759
-25.49%
$ -- $ 0
Aug 17, 2021 $ 0.102
-37.17%
$ -- $ 447
Aug 6, 2021 $ 0.0685
+0.04%
$ -- $ 0.01
Aug 5, 2021 $ 0.0685
+7.92%
$ -- $ 0.01
Jul 30, 2021 $ 0.0776
+8.36%
$ -- $ 16
Jul 20, 2021 $ 0.0537
-19.92%
$ -- $ 0
Jul 19, 2021 $ 0.0671
-4.94%
$ -- $ 0.1
Jul 13, 2021 $ 0.0521
-23.58%
$ -- $ 0
Jul 12, 2021 $ 0.0683
-14.35%
$ -- $ 0
Jul 11, 2021 $ 0.0785
+8.09%
$ -- $ 1
Jul 10, 2021 $ 0.0727
+8.06%
$ -- $ 2
Jul 9, 2021 $ 0.0673
+2.82%
$ -- $ 13
Jul 7, 2021 $ 0.0802
-0.18%
$ -- $ 0.1
Jul 6, 2021 $ 0.0803
+5.58%
$ -- $ 0.1
Jul 5, 2021 $ 0.0761
+0.42%
$ -- $ 1
Jul 4, 2021 $ 0.0746
+2.47%
$ -- $ 10
Jul 3, 2021 $ 0.0728
-8.43%
$ -- $ 10
Jul 2, 2021 $ 0.0795
+0.81%
$ -- $ 0.1
Jul 1, 2021 $ 0.079
+4.83%
$ -- $ 1
Jun 30, 2021 $ 0.0829
-2.77%
$ -- $ 58
Jun 29, 2021 $ 0.0853
+3.21%
$ -- $ 82
Jun 28, 2021 $ 0.0826
+0.04%
$ -- $ 0
Jun 25, 2021 $ 0.0735
-8.61%
$ -- $ 4
Jun 24, 2021 $ 0.0803
+0.49%
$ -- $ 4
Jun 23, 2021 $ 0.08
+2.77%
$ -- $ 0
Jun 22, 2021 $ 0.0778
+3.30%
$ -- $ 68
Jun 21, 2021 $ 0.0752
+50.37%
$ -- $ 14
Jun 18, 2021 $ 0.0902
+0.04%
$ -- $ 0.1
Jun 17, 2021 $ 0.0902
-2.21%
$ -- $ 0.1
Jun 16, 2021 $ 0.0922
-4.91%
$ -- $ 33
Jun 15, 2021 $ 0.0975
-1.30%
$ -- $ 1
Jun 14, 2021 $ 0.0988
-1.27%
$ -- $ 1
Jun 13, 2021 $ 0.0997
+10.39%
$ -- $ 14
Jun 12, 2021 $ 0.0903
-0.31%
$ -- $ 11
Jun 11, 2021 $ 0.0953
+1.82%
$ -- $ 9
Jun 10, 2021 $ 0.0938
-0.91%
$ -- $ 18
Jun 8, 2021 $ 0.0727
-1.90%
$ -- $ 6
Jun 7, 2021 $ 0.0741
-5.63%
$ -- $ 6
Jun 2, 2021 $ 0.0974
-1.28%
$ -- $ 0
Jun 1, 2021 $ 0.0986
+1.83%
$ -- $ 0
May 29, 2021 $ 0.0952
+7.03%
$ -- $ 14
May 28, 2021 $ 0.089
-13.96%
$ -- $ 158
May 27, 2021 $ 0.103
-6.89%
$ -- $ 145
May 26, 2021 $ 0.115
+6.20%
$ -- $ 5
May 25, 2021 $ 0.109
+3.11%
$ -- $ 9