FxTC pools Historical Data

FXTC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.105
-5.44%
$ -- $ 3
May 20, 2021 $ 0.129
+8.96%
$ -- $ 0
May 19, 2021 $ 0.119
-3.71%
$ -- $ 1
May 18, 2021 $ 0.123
-8.25%
$ -- $ 0
May 17, 2021 $ 0.135
-3.38%
$ -- $ 243
May 16, 2021 $ 0.139
-3.74%
$ -- $ 245
May 15, 2021 $ 0.145
-3.19%
$ -- $ 0.001
May 14, 2021 $ 0.149
+0.32%
$ -- $ 15
May 11, 2021 $ 0.177
-0.41%
$ -- $ 1
May 10, 2021 $ 0.178
-4.23%
$ -- $ 1
May 9, 2021 $ 0.186
+1.11%
$ -- $ 0
May 8, 2021 $ 0.183
+2.32%
$ -- $ 20
May 6, 2021 $ 0.175
-2.16%
$ -- $ 0
May 5, 2021 $ 0.179
+8.29%
$ -- $ 0
May 4, 2021 $ 0.165
-4.64%
$ -- $ 0
May 2, 2021 $ 0.18
-1.62%
$ -- $ 12
May 1, 2021 $ 0.183
+0.21%
$ -- $ 12
Apr 26, 2021 $ 0.193
+8.21%
$ -- $ 1
Apr 25, 2021 $ 0.178
+11.65%
$ -- $ 2
Apr 23, 2021 $ 0.188
+0.77%
$ -- $ 49
Apr 22, 2021 $ 0.187
-3.94%
$ -- $ 97
Apr 21, 2021 $ 0.195
+12.13%
$ -- $ 155
Apr 20, 2021 $ 0.174
-8.11%
$ -- $ 764
Apr 19, 2021 $ 0.189
-13.29%
$ -- $ 0.1
Apr 18, 2021 $ 0.218
-6.68%
$ -- $ 15
Apr 17, 2021 $ 0.233
-1.54%
$ -- $ 2
Apr 16, 2021 $ 0.237
+0.26%
$ -- $ 3
Apr 15, 2021 $ 0.236
-2.27%
$ -- $ 9
Apr 14, 2021 $ 0.242
+20.98%
$ -- $ 0
Apr 13, 2021 $ 0.2
-12.89%
$ -- $ 0.01
Apr 12, 2021 $ 0.229
-0.78%
$ -- $ 19
Apr 11, 2021 $ 0.231
+0.64%
$ -- $ 21
Apr 7, 2021 $ 0.174
-21.88%
$ -- $ 0
Apr 6, 2021 $ 0.223
-6.06%
$ -- $ 184
Apr 5, 2021 $ 0.24
+1.44%
$ -- $ 4
Apr 4, 2021 $ 0.236
+1.84%
$ -- $ 4
Apr 3, 2021 $ 0.232
-3.25%
$ -- $ 28
Apr 2, 2021 $ 0.24
+1.67%
$ -- $ 14
Apr 1, 2021 $ 0.236
+4.82%
$ -- $ 0
Mar 30, 2021 $ 0.235
+1.80%
$ -- $ 0.001
Mar 29, 2021 $ 0.231
+3.49%
$ -- $ 0.001
Mar 28, 2021 $ 0.223
+0.99%
$ -- $ 40
Mar 26, 2021 $ 0.214
+3.25%
$ -- $ 18
Mar 25, 2021 $ 0.207
-0.60%
$ -- $ 18
Mar 24, 2021 $ 0.224
+1.87%
$ -- $ 0
Mar 23, 2021 $ 0.22
-1.61%
$ -- $ 0
Mar 22, 2021 $ 0.222
-5.37%
$ -- $ 0
Mar 21, 2021 $ 0.235
-1.56%
$ -- $ 0
Mar 20, 2021 $ 0.238
+2.13%
$ -- $ 1
Mar 19, 2021 $ 0.234
+1.39%
$ -- $ 0.001