FxTC pools Historical Data

FXTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.132
+1.19%
$ -- $ 6
Jan 21, 2021 $ 0.131
-10.99%
$ -- $ 0.1
Jan 20, 2021 $ 0.147
+20.85%
$ -- $ 0
Jan 19, 2021 $ 0.122
-22.00%
$ -- $ 0
Jan 18, 2021 $ 0.157
+2.55%
$ -- $ 4
Jan 17, 2021 $ 0.153
+17.73%
$ -- $ 4
Jan 16, 2021 $ 0.13
+2.86%
$ -- $ 0
Jan 15, 2021 $ 0.144
-9.46%
$ -- $ 0.01
Jan 14, 2021 $ 0.159
+20.51%
$ -- $ 0.01
Jan 12, 2021 $ 0.124
-0.55%
$ -- $ 11
Jan 11, 2021 $ 0.125
-7.25%
$ -- $ 11
Jan 10, 2021 $ 0.135
-15.77%
$ -- $ 12
Jan 9, 2021 $ 0.161
+8.28%
$ -- $ 78
Jan 8, 2021 $ 0.148
+4.28%
$ -- $ 3
Jan 7, 2021 $ 0.142
-4.90%
$ -- $ 0.1
Jan 6, 2021 $ 0.15
-1.13%
$ -- $ 31
Jan 5, 2021 $ 0.151
+18.00%
$ -- $ 252
Jan 4, 2021 $ 0.155
-0.83%
$ -- $ 32
Jan 3, 2021 $ 0.157
+15.67%
$ -- $ 32
Jan 2, 2021 $ 0.136
-3.84%
$ -- $ 95
Jan 1, 2021 $ 0.142
+0.76%
$ -- $ 57
Dec 31, 2020 $ 0.141
-35.73%
$ -- $ 135
Dec 30, 2020 $ 0.219
+59.24%
$ -- $ 167
Dec 29, 2020 $ 0.133
-38.38%
$ -- $ 202
Dec 28, 2020 $ 0.132
-38.45%
$ -- $ 74
Dec 27, 2020 $ 0.123
-31.63%
$ -- $ 105
Dec 26, 2020 $ 0.116
-24.04%
$ -- $ 46
Dec 25, 2020 $ 0.108
-0.44%
$ -- $ 97
Dec 24, 2020 $ 0.109
+11.36%
$ -- $ 96
Dec 23, 2020 $ 0.0996
-57.50%
$ -- $ 78
Dec 22, 2020 $ 0.233
+125.93%
$ -- $ 886
Dec 21, 2020 $ 0.104
-0.63%
$ -- $ 33
Dec 20, 2020 $ 0.0889
+0.47%
$ -- $ 7
Dec 19, 2020 $ 0.09
-17.05%
$ -- $ 12
Dec 18, 2020 $ 0.0938
+0.78%
$ -- $ 0.1
Dec 17, 2020 $ 0.11
+0.50%
$ -- $ 65
Dec 16, 2020 $ 0.108
+8.84%
$ -- $ 22
Dec 15, 2020 $ 0.0995
+0.05%
$ -- $ 33
Dec 14, 2020 $ 0.0824
-16.84%
$ -- $ 37
Dec 13, 2020 $ 0.101
+0.05%
$ -- $ 38
Dec 12, 2020 $ 0.0947
-25.64%
$ -- $ 54
Dec 11, 2020 $ 0.125
+4.93%
$ -- $ 82
Dec 10, 2020 $ 0.122
+28.61%
$ -- $ 52
Dec 9, 2020 $ 0.0953
+5.94%
$ -- $ 49
Dec 8, 2020 $ 0.0905
-7.51%
$ -- $ 21
Dec 7, 2020 $ 0.0978
+2.27%
$ -- $ 25
Dec 6, 2020 $ 0.0892
-1.34%
$ -- $ 0
Dec 5, 2020 $ 0.0893
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0855
-6.27%
$ -- $ 0
Dec 3, 2020 $ 0.0911
+2.47%
$ -- $ 13