FxTC pools Historical Data

FXTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.089
+10.13%
$ -- $ 13
Nov 30, 2020 $ 0.076
+1.55%
$ -- $ 9
Nov 29, 2020 $ 0.0749
+0.25%
$ -- $ 9
Nov 28, 2020 $ 0.0742
+4.20%
$ -- $ 0.01
Nov 27, 2020 $ 0.0712
+1.55%
$ -- $ 0
Nov 26, 2020 $ 0.0889
-0.25%
$ -- $ 12
Nov 25, 2020 $ 0.0891
-10.72%
$ -- $ 12
Nov 24, 2020 $ 0.0998
+6.08%
$ -- $ 62
Nov 23, 2020 $ 0.0941
-34.81%
$ -- $ 134
Nov 22, 2020 $ 0.144
+4.69%
$ -- $ 138
Nov 21, 2020 $ 0.138
+59.92%
$ -- $ 29
Nov 20, 2020 $ 0.0862
-30.19%
$ -- $ 65
Nov 19, 2020 $ 0.123
+51.67%
$ -- $ 74
Nov 18, 2020 $ 0.0814
-38.86%
$ -- $ 43
Nov 17, 2020 $ 0.133
+91.82%
$ -- $ 380
Nov 16, 2020 $ 0.0687
+5.06%
$ -- $ 0.1
Nov 15, 2020 $ 0.0654
-0.65%
$ -- $ 0.1
Nov 14, 2020 $ 0.0634
-8.08%
$ -- $ 0.001
Nov 13, 2020 $ 0.069
-7.37%
$ -- $ 6
Nov 12, 2020 $ 0.0745
-5.63%
$ -- $ 26
Nov 11, 2020 $ 0.079
-72.34%
$ -- $ 37
Nov 10, 2020 $ 0.285
+300.75%
$ -- $ 130
Nov 9, 2020 $ 0.0712
-95.83%
$ -- $ 145
Oct 29, 2020 $ 15.28
+118.37%
$ -- $ 382
Oct 28, 2020 $ 7
+16,526.66%
$ -- $ 288
Oct 27, 2020 $ 0.0421
+6.59%
$ -- $ 1
Oct 26, 2020 $ 0.0395
-8.01%
$ -- $ 0
Oct 25, 2020 $ 0.043
-19.84%
$ -- $ 0
Oct 24, 2020 $ 0.0536
+31.59%
$ -- $ 1
Oct 23, 2020 $ 0.0407
-2.91%
$ -- $ 3
Oct 22, 2020 $ 0.042
-26.40%
$ -- $ 245
Oct 21, 2020 $ 0.057
-17.40%
$ -- $ 428
Oct 18, 2020 $ 0.0376
+0.58%
$ -- $ 0
Oct 17, 2020 $ 0.0374
+0.09%
$ -- $ 0
Oct 16, 2020 $ 0.0567
-1.62%
$ -- $ 1
Oct 15, 2020 $ 0.0576
+79.20%
$ -- $ 1
Oct 14, 2020 $ 0.0321
-21.39%
$ -- $ 1
Oct 13, 2020 $ 0.0409
-8.22%
$ -- $ 8
Oct 12, 2020 $ 0.0446
+19.09%
$ -- $ 12
Oct 11, 2020 $ 0.0374
+22.31%
$ -- $ 7
Oct 10, 2020 $ 0.0306
-3.72%
$ -- $ 1
Oct 8, 2020 $ 0.0279
-16.87%
$ -- $ 0
Oct 7, 2020 $ 0.0335
-3.08%
$ -- $ 1
Oct 6, 2020 $ 0.0346
-10.83%
$ -- $ 1
Oct 5, 2020 $ 0.0388
+11.92%
$ -- $ 3
Oct 4, 2020 $ 0.0346
-20.62%
$ -- $ 0.1
Oct 3, 2020 $ 0.0436
+0.22%
$ -- $ 1
Sep 30, 2020 $ 0.0417
-29.71%
$ -- $ 2
Sep 29, 2020 $ 0.0593
+106.25%
$ -- $ 39
Sep 27, 2020 $ 0.038
+3.60%
$ -- $ 5