FxTC pools Historical Data

FXTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0276
+4.83%
$ -- $ 5
Apr 19, 2020 $ 0.0263
+13.78%
$ -- $ 0.01
Apr 18, 2020 $ 0.0231
-20.10%
$ -- $ 0
Apr 17, 2020 $ 0.029
+5.14%
$ -- $ 0
Apr 16, 2020 $ 0.0275
+1.19%
$ -- $ 0.001
Apr 15, 2020 $ 0.0272
+2.06%
$ -- $ 0
Apr 14, 2020 $ 0.0269
-4.59%
$ -- $ 0.01
Apr 13, 2020 $ 0.0282
+1.34%
$ -- $ 0
Apr 12, 2020 $ 0.0295
+3.69%
$ -- $ 0
Apr 11, 2020 $ 0.0285
+23.25%
$ -- $ 0.1
Apr 10, 2020 $ 0.0231
-19.22%
$ -- $ 0.0001
Apr 9, 2020 $ 0.0286
-6.23%
$ -- $ 2
Apr 8, 2020 $ 0.0305
-1.65%
$ -- $ 0
Apr 7, 2020 $ 0.031
+0.06%
$ -- $ 17
Apr 6, 2020 $ 0.0309
+9.14%
$ -- $ 34
Apr 5, 2020 $ 0.0283
-1.02%
$ -- $ 0
Apr 4, 2020 $ 0.0286
-0.13%
$ -- $ 1
Apr 3, 2020 $ 0.0287
+10.44%
$ -- $ 6
Apr 2, 2020 $ 0.026
-3.12%
$ -- $ 0
Apr 1, 2020 $ 0.0268
+64.92%
$ -- $ 1
Mar 31, 2020 $ 0.0163
-38.02%
$ -- $ 0
Mar 30, 2020 $ 0.0263
+8.47%
$ -- $ 8
Mar 29, 2020 $ 0.0243
-1.36%
$ -- $ 7
Mar 28, 2020 $ 0.0246
+15.43%
$ -- $ 0.0001
Mar 27, 2020 $ 0.0213
-19.90%
$ -- $ 1
Mar 26, 2020 $ 0.0266
+3.79%
$ -- $ 9
Mar 25, 2020 $ 0.0256
-12.95%
$ -- $ 2
Mar 24, 2020 $ 0.0294
+19.80%
$ -- $ 0
Mar 23, 2020 $ 0.0246
+7.18%
$ -- $ 4
Mar 22, 2020 $ 0.0229
+36.05%
$ -- $ 5
Mar 21, 2020 $ 0.0168
-36.14%
$ -- $ 0
Mar 20, 2020 $ 0.0264
+13.02%
$ -- $ 1
Mar 19, 2020 $ 0.0233
-4.89%
$ -- $ 0.0001
Mar 18, 2020 $ 0.0245
-0.60%
$ -- $ 0
Mar 17, 2020 $ 0.0247
+13.00%
$ -- $ 0
Mar 16, 2020 $ 0.0219
-12.96%
$ -- $ 0
Mar 15, 2020 $ 0.0251
+11.45%
$ -- $ 0
Mar 14, 2020 $ 0.0226
-37.25%
$ -- $ 0
Mar 13, 2020 $ 0.0358
+94.62%
$ -- $ 2
Mar 12, 2020 $ 0.0184
-38.58%
$ -- $ 0
Mar 11, 2020 $ 0.03
+5.81%
$ -- $ 0
Mar 10, 2020 $ 0.0283
-16.85%
$ -- $ 0
Mar 9, 2020 $ 0.034
-1.67%
$ -- $ 7
Mar 8, 2020 $ 0.0346
-16.68%
$ -- $ 7
Mar 7, 2020 $ 0.0415
+35.51%
$ -- $ 17
Mar 6, 2020 $ 0.0306
-18.26%
$ -- $ 0.1
Mar 5, 2020 $ 0.0374
+4.01%
$ -- $ 64
Mar 4, 2020 $ 0.036
-13.82%
$ -- $ 0.001
Mar 3, 2020 $ 0.0417
+4.01%
$ -- $ 2
Mar 2, 2020 $ 0.0401
+8.68%
$ -- $ 17