FxTC pools Historical Data

FXTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0369
+17.03%
$ -- $ 1,660
Feb 29, 2020 $ 0.0316
-3.46%
$ -- $ 24
Feb 28, 2020 $ 0.0327
-14.29%
$ -- $ 0
Feb 27, 2020 $ 0.0381
+6.98%
$ -- $ 1
Feb 26, 2020 $ 0.0356
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0377
+16.75%
$ -- $ 34
Feb 24, 2020 $ 0.0323
-25.66%
$ -- $ 0
Feb 23, 2020 $ 0.0435
+34.55%
$ -- $ 0
Feb 22, 2020 $ 0.0323
-1.14%
$ -- $ 0.01
Feb 21, 2020 $ 0.0327
-20.28%
$ -- $ 0.01
Feb 20, 2020 $ 0.041
-2.59%
$ -- $ 2
Feb 19, 2020 $ 0.0421
+0.16%
$ -- $ 2
Feb 18, 2020 $ 0.0421
-10.86%
$ -- $ 1
Feb 17, 2020 $ 0.0472
+16.63%
$ -- $ 1
Feb 16, 2020 $ 0.0405
-10.15%
$ -- $ 12
Feb 15, 2020 $ 0.0451
-11.80%
$ -- $ 31
Feb 14, 2020 $ 0.0511
+30.44%
$ -- $ 105
Feb 13, 2020 $ 0.0392
-7.94%
$ -- $ 82
Feb 12, 2020 $ 0.0426
-0.20%
$ -- $ 284
Feb 11, 2020 $ 0.0427
+20.12%
$ -- $ 96
Feb 10, 2020 $ 0.0355
-7.33%
$ -- $ 0
Feb 9, 2020 $ 0.0383
+0.59%
$ -- $ 0.1
Feb 8, 2020 $ 0.0381
-0.81%
$ -- $ 0
Feb 7, 2020 $ 0.0384
-0.92%
$ -- $ 0
Feb 6, 2020 $ 0.0388
+1.27%
$ -- $ 0
Feb 5, 2020 $ 0.0383
+22.37%
$ -- $ 9
Feb 4, 2020 $ 0.0313
-11.88%
$ -- $ 10
Feb 3, 2020 $ 0.0355
-0.41%
$ -- $ 1
Feb 2, 2020 $ 0.0357
-5.01%
$ -- $ 2
Feb 1, 2020 $ 0.0375
+7.10%
$ -- $ 1
Jan 31, 2020 $ 0.035
-7.27%
$ -- $ 14
Jan 30, 2020 $ 0.0378
-19.75%
$ -- $ 168
Jan 29, 2020 $ 0.0471
+8.34%
$ -- $ 113
Jan 28, 2020 $ 0.0435
+5.54%
$ -- $ 57
Jan 27, 2020 $ 0.0412
+45.74%
$ -- $ 117
Jan 26, 2020 $ 0.0283
-0.48%
$ -- $ 0
Jan 25, 2020 $ 0.0284
-3.36%
$ -- $ 0.1
Jan 24, 2020 $ 0.0294
+2.27%
$ -- $ 6
Jan 23, 2020 $ 0.0287
-1.65%
$ -- $ 0
Jan 22, 2020 $ 0.0292
-0.58%
$ -- $ 4
Jan 21, 2020 $ 0.0294
-0.32%
$ -- $ 15
Jan 20, 2020 $ 0.0295
+0.74%
$ -- $ 15
Jan 19, 2020 $ 0.0293
-1.03%
$ -- $ 5
Jan 18, 2020 $ 0.0296
+35.66%
$ -- $ 9
Jan 17, 2020 $ 0.0218
-8.32%
$ -- $ 0
Jan 16, 2020 $ 0.0238
-21.84%
$ -- $ 0
Jan 15, 2020 $ 0.0305
-3.09%
$ -- $ 1
Jan 14, 2020 $ 0.0315
+19.14%
$ -- $ 3
Jan 13, 2020 $ 0.0264
+0.06%
$ -- $ 56
Jan 12, 2020 $ 0.0264
+17.61%
$ -- $ 3