FxTC pools Historical Data

FXTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.0542
-4.56%
$ -- $ 2
Nov 19, 2019 $ 0.0568
-8.50%
$ -- $ 5
Nov 18, 2019 $ 0.0621
+3.01%
$ -- $ 25
Nov 17, 2019 $ 0.0603
+10.50%
$ -- $ 87
Nov 16, 2019 $ 0.0546
-41.05%
$ -- $ 11
Nov 15, 2019 $ 0.0927
-21.21%
$ -- $ 1
Nov 14, 2019 $ 0.118
+66.94%
$ -- $ 54
Nov 13, 2019 $ 0.0705
+1.47%
$ -- $ 4
Nov 12, 2019 $ 0.0694
+23.89%
$ -- $ 19
Nov 11, 2019 $ 0.0561
-23.53%
$ -- $ 3
Nov 10, 2019 $ 0.0734
+2.06%
$ -- $ 39
Nov 9, 2019 $ 0.0456
+0.94%
$ -- $ 1
Nov 8, 2019 $ 0.0452
-10.29%
$ -- $ 3
Nov 7, 2019 $ 0.0504
-16.25%
$ -- $ 14
Nov 6, 2019 $ 0.0601
-8.25%
$ -- $ 3
Nov 5, 2019 $ 0.0787
+9.48%
$ -- $ 1
Nov 4, 2019 $ 0.0719
+47.04%
$ -- $ 103
Nov 3, 2019 $ 0.0489
-28.33%
$ -- $ 72
Nov 2, 2019 $ 0.0682
+0.95%
$ -- $ 1
Oct 31, 2019 $ 0.0507
+0.92%
$ -- $ 1
Oct 30, 2019 $ 0.0503
-34.16%
$ -- $ 29
Oct 29, 2019 $ 0.0763
-20.21%
$ -- $ 88
Oct 28, 2019 $ 0.0957
-8.96%
$ -- $ 43
Oct 27, 2019 $ 0.105
-22.17%
$ -- $ 21
Oct 26, 2019 $ 0.134
+23.98%
$ -- $ 47
Oct 25, 2019 $ 0.108
+1.39%
$ -- $ 9
Oct 24, 2019 $ 0.107
-5.53%
$ -- $ 14
Oct 23, 2019 $ 0.113
-1.48%
$ -- $ 10
Oct 22, 2019 $ 0.122
+0.73%
$ -- $ 5
Oct 21, 2019 $ 0.121
-2.17%
$ -- $ 5
Oct 20, 2019 $ 0.124
+2.34%
$ -- $ 28
Oct 19, 2019 $ 0.121
-0.09%
$ -- $ 9
Oct 18, 2019 $ 0.121
-13.77%
$ -- $ 6
Oct 17, 2019 $ 0.14
+92.87%
$ -- $ 102
Oct 16, 2019 $ 0.0727
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.0732
+1.04%
$ -- $ 1
Download