FxTC pools Historical Data

FXTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0224
-28.23%
$ -- $ 0
Jan 10, 2020 $ 0.0313
+3.30%
$ -- $ 1
Jan 9, 2020 $ 0.0303
-10.57%
$ -- $ 1
Jan 8, 2020 $ 0.0338
+8.29%
$ -- $ 10
Jan 7, 2020 $ 0.0312
+3.62%
$ -- $ 4
Jan 6, 2020 $ 0.0302
+1.91%
$ -- $ 8
Jan 5, 2020 $ 0.0296
+49.19%
$ -- $ 12
Jan 4, 2020 $ 0.0198
+11.78%
$ -- $ 8
Jan 3, 2020 $ 0.0177
-40.43%
$ -- $ 0
Jan 2, 2020 $ 0.0298
+5.24%
$ -- $ 11
Jan 1, 2020 $ 0.0283
-15.45%
$ -- $ 10
Dec 31, 2019 $ 0.0335
+2.14%
$ -- $ 16
Dec 30, 2019 $ 0.0328
-5.14%
$ -- $ 0
Dec 29, 2019 $ 0.0345
+0.53%
$ -- $ 0.1
Dec 28, 2019 $ 0.0344
+3.10%
$ -- $ 62
Dec 27, 2019 $ 0.0333
-3.68%
$ -- $ 0
Dec 26, 2019 $ 0.0346
-1.07%
$ -- $ 8
Dec 25, 2019 $ 0.0349
+1.25%
$ -- $ 1
Dec 24, 2019 $ 0.0345
-2.16%
$ -- $ 0
Dec 23, 2019 $ 0.0353
-2.62%
$ -- $ 2
Dec 22, 2019 $ 0.0362
+43.54%
$ -- $ 0
Dec 21, 2019 $ 0.0252
-31.89%
$ -- $ 3
Dec 20, 2019 $ 0.0371
+7.99%
$ -- $ 7
Dec 19, 2019 $ 0.0343
-2.14%
$ -- $ 4
Dec 18, 2019 $ 0.0351
+12.03%
$ -- $ 8
Dec 17, 2019 $ 0.0314
+2.61%
$ -- $ 13
Dec 16, 2019 $ 0.0306
-6.70%
$ -- $ 0
Dec 15, 2019 $ 0.0328
-9.84%
$ -- $ 0
Dec 14, 2019 $ 0.0363
-2.84%
$ -- $ 29
Dec 13, 2019 $ 0.0374
+8.49%
$ -- $ 1
Dec 12, 2019 $ 0.0345
-2.59%
$ -- $ 0
Dec 11, 2019 $ 0.0353
+7.09%
$ -- $ 44
Dec 10, 2019 $ 0.033
-14.45%
$ -- $ 0
Dec 9, 2019 $ 0.0385
+0.15%
$ -- $ 1
Dec 8, 2019 $ 0.0385
+2.44%
$ -- $ 0
Dec 7, 2019 $ 0.0376
-9.07%
$ -- $ 230
Dec 6, 2019 $ 0.0413
-4.28%
$ -- $ 8
Dec 5, 2019 $ 0.0433
+2.97%
$ -- $ 21
Dec 4, 2019 $ 0.0424
+2.14%
$ -- $ 4
Dec 3, 2019 $ 0.0415
-4.72%
$ -- $ 14
Dec 2, 2019 $ 0.0435
-5.05%
$ -- $ 10
Dec 1, 2019 $ 0.0459
-5.71%
$ -- $ 0
Nov 30, 2019 $ 0.0486
+6.69%
$ -- $ 3
Nov 29, 2019 $ 0.0456
+10.22%
$ -- $ 0.1
Nov 28, 2019 $ 0.0414
-6.14%
$ -- $ 10
Nov 27, 2019 $ 0.0442
+12.63%
$ -- $ 7
Nov 24, 2019 $ 0.0396
-7.51%
$ -- $ 0
Nov 23, 2019 $ 0.0429
+1.38%
$ -- $ 3
Nov 22, 2019 $ 0.0421
-11.02%
$ -- $ 7
Nov 21, 2019 $ 0.0473
-12.71%
$ -- $ 17