FxTC pools Historical Data

FXTC Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.124
+0.45%
$ -- $ 0.0001
May 22, 2024 $ 0.123
-1.38%
$ -- $ 0.0001
May 21, 2024 $ 0.125
-64.78%
$ -- $ 1
May 20, 2024 $ 0.355
+201.20%
$ -- $ 39
May 19, 2024 $ 0.118
-1.22%
$ -- $ 4
May 18, 2024 $ 0.332
+8.65%
$ -- $ 45
May 17, 2024 $ 0.0619
+0.04%
$ -- $ 42
May 16, 2024 $ 0.0618
-70.89%
$ -- $ 42
May 15, 2024 $ 0.212
+94.91%
$ -- $ 83
May 14, 2024 $ 0.109
-0.68%
$ -- $ 0
May 13, 2024 $ 0.109
-0.16%
$ -- $ 0
May 12, 2024 $ 0.109
+0.92%
$ -- $ 0
May 11, 2024 $ 0.108
+0.06%
$ -- $ 0
May 10, 2024 $ 0.108
-0.17%
$ -- $ 0
May 9, 2024 $ 0.111
+2.45%
$ -- $ 0
May 8, 2024 $ 0.108
-1.85%
$ -- $ 0
May 7, 2024 $ 0.11
-2.56%
$ -- $ 0
May 6, 2024 $ 0.113
-0.86%
$ -- $ 0
May 5, 2024 $ 0.114
+0.36%
$ -- $ 0
May 4, 2024 $ 0.113
+1.52%
$ -- $ 0
May 3, 2024 $ 0.111
+6.26%
$ -- $ 1
May 2, 2024 $ 0.105
+1.78%
$ -- $ 9
May 1, 2024 $ 0.103
-4.35%
$ -- $ 0.001
Apr 30, 2024 $ 0.108
+0.33%
$ -- $ 0.001
Apr 29, 2024 $ 0.113
+0.86%
$ -- $ 0
Apr 28, 2024 $ 0.183
+5.02%
$ -- $ 17
Apr 27, 2024 $ 0.174
+8.95%
$ -- $ 23
Apr 26, 2024 $ 0.16
-1.07%
$ -- $ 0
Apr 25, 2024 $ 0.161
+0.42%
$ -- $ 0.01
Apr 24, 2024 $ 0.161
-3.17%
$ -- $ 0
Apr 23, 2024 $ 0.166
-0.33%
$ -- $ 0
Apr 14, 2024 $ 0.322
+0.86%
$ -- $ 32
Apr 13, 2024 $ 0.321
+59.33%
$ -- $ 61
Apr 12, 2024 $ 0.202
-67.95%
$ -- $ 125
Apr 11, 2024 $ 0.219
+0.05%
$ -- $ 39
Apr 10, 2024 $ 0.219
+1.95%
$ -- $ 39
Apr 9, 2024 $ 0.285
-0.48%
$ -- $ 27
Apr 8, 2024 $ 0.287
-7.69%
$ -- $ 27
Apr 7, 2024 $ 0.311
-56.39%
$ -- $ 1
Apr 2, 2024 $ 0.146
-5.96%
$ -- $ 0
Apr 1, 2024 $ 0.155
+1.86%
$ -- $ 0
Mar 25, 2024 $ 0.704
+5.27%
$ -- $ 71
Mar 24, 2024 $ 0.669
+30.60%
$ -- $ 116
Mar 23, 2024 $ 0.514
-1.08%
$ -- $ 38
Mar 19, 2024 $ 0.658
-5.56%
$ -- $ 165
Mar 18, 2024 $ 0.698
+0.07%
$ -- $ 175
Mar 12, 2024 $ 0.478
-0.11%
$ -- $ 121
Mar 11, 2024 $ 0.478
+33.39%
$ -- $ 121
Mar 4, 2024 $ 0.669
+0.93%
$ -- $ 0.0001
Mar 3, 2024 $ 0.663
+756.16%
$ -- $ 0.0001