FxTC pools Historical Data

FXTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0974
-0.66%
$ -- $ 18
Mar 1, 2024 $ 0.0981
+1.69%
$ -- $ 18
Feb 29, 2024 $ 0.0966
-0.09%
$ -- $ 0
Feb 27, 2024 $ 0.398
+4.24%
$ -- $ 290
Feb 26, 2024 $ 0.381
+391.70%
$ -- $ 301
Feb 25, 2024 $ 0.0982
-88.68%
$ -- $ 5
Feb 24, 2024 $ 0.867
+1.46%
$ -- $ 0
Feb 22, 2024 $ 0.542
-0.26%
$ -- $ 140
Feb 21, 2024 $ 0.544
+1.29%
$ -- $ 140
Feb 18, 2024 $ 0.516
+0.03%
$ -- $ 53
Feb 17, 2024 $ 0.516
+4.13%
$ -- $ 53
Feb 16, 2024 $ 0.495
+6.03%
$ -- $ 52
Feb 15, 2024 $ 0.467
+68.34%
$ -- $ 12
Feb 14, 2024 $ 0.278
-34.28%
$ -- $ 81
Feb 13, 2024 $ 0.423
+5.90%
$ -- $ 41
Feb 12, 2024 $ 0.4
+563.45%
$ -- $ 62
Feb 11, 2024 $ 0.0602
-83.20%
$ -- $ 3
Feb 10, 2024 $ 0.358
+8.65%
$ -- $ 116
Feb 5, 2024 $ 0.0534
+0.31%
$ -- $ 0
Feb 4, 2024 $ 0.0533
-82.29%
$ -- $ 6
Feb 3, 2024 $ 0.301
+595.84%
$ -- $ 35
Feb 2, 2024 $ 0.0432
+0.23%
$ -- $ 0.01
Feb 1, 2024 $ 0.0431
-84.44%
$ -- $ 0
Jan 31, 2024 $ 0.277
+162.36%
$ -- $ 32
Jan 30, 2024 $ 0.105
-59.49%
$ -- $ 19
Jan 27, 2024 $ 0.207
-0.83%
$ -- $ 76
Jan 26, 2024 $ 0.209
+33.70%
$ -- $ 77
Jan 25, 2024 $ 0.156
-0.45%
$ -- $ 16
Jan 24, 2024 $ 0.157
+0.72%
$ -- $ 17
Jan 23, 2024 $ 0.153
-0.92%
$ -- $ 18
Jan 22, 2024 $ 0.154
-0.99%
$ -- $ 18
Jan 18, 2024 $ 0.166
-0.57%
$ -- $ 19
Jan 17, 2024 $ 0.167
+10.46%
$ -- $ 82
Jan 16, 2024 $ 0.151
+1.16%
$ -- $ 57
Jan 14, 2024 $ 0.128
-0.65%
$ -- $ 5
Jan 13, 2024 $ 0.129
-0.08%
$ -- $ 5
Jan 10, 2024 $ 0.141
+1.70%
$ -- $ 42
Jan 9, 2024 $ 0.138
+0.44%
$ -- $ 42
Jan 8, 2024 $ 0.134
+0.98%
$ -- $ 27
Jan 7, 2024 $ 0.133
-0.82%
$ -- $ 27
Dec 31, 2023 $ 0.126
+0.65%
$ -- $ 9
Dec 30, 2023 $ 0.124
-0.22%
$ -- $ 8
Dec 27, 2023 $ 0.0387
+0.84%
$ -- $ 0.0001
Dec 26, 2023 $ 0.0384
-0.64%
$ -- $ 0.0001
Dec 23, 2023 $ 0.129
-0.42%
$ -- $ 4
Dec 22, 2023 $ 0.13
+0.76%
$ -- $ 4
Dec 21, 2023 $ 0.128
-0.34%
$ -- $ 3
Dec 20, 2023 $ 0.129
-0.98%
$ -- $ 3
Dec 19, 2023 $ 0.125
-0.70%
$ -- $ 28
Dec 18, 2023 $ 0.126
+2.41%
$ -- $ 29