FxTC pools Historical Data

FXTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0816
-6.96%
$ -- $ 2
Dec 10, 2023 $ 0.0875
+95.84%
$ -- $ 2
Dec 9, 2023 $ 0.0447
-0.46%
$ -- $ 0
Dec 3, 2023 $ 0.0403
+0.14%
$ -- $ 0.0001
Dec 2, 2023 $ 0.0403
+0.37%
$ -- $ 0.0001
Dec 1, 2023 $ 0.046
+1.93%
$ -- $ 10
Nov 30, 2023 $ 0.0452
-9.14%
$ -- $ 9
Nov 29, 2023 $ 0.0497
-0.99%
$ -- $ 0
Nov 28, 2023 $ 0.0502
+1.08%
$ -- $ 0
Nov 27, 2023 $ 0.0497
-1.65%
$ -- $ 2
Nov 26, 2023 $ 0.0506
-0.94%
$ -- $ 1
Nov 25, 2023 $ 0.0511
+0.18%
$ -- $ 0
Nov 24, 2023 $ 0.051
+0.86%
$ -- $ 0
Nov 23, 2023 $ 0.0505
-0.08%
$ -- $ 36
Nov 22, 2023 $ 0.0506
+6.50%
$ -- $ 0
Nov 21, 2023 $ 0.0476
-3.93%
$ -- $ 0
Nov 20, 2023 $ 0.0495
+0.83%
$ -- $ 0
Nov 19, 2023 $ 0.0514
+0.85%
$ -- $ 0
Nov 18, 2023 $ 0.051
+7.08%
$ -- $ 0
Nov 17, 2023 $ 0.0476
+0.91%
$ -- $ 0.1
Nov 6, 2023 $ 0.0741
-0.03%
$ -- $ 3
Nov 5, 2023 $ 0.0742
-0.12%
$ -- $ 3
Nov 1, 2023 $ 0.0448
-0.57%
$ -- $ 0
Oct 31, 2023 $ 0.0451
+5.20%
$ -- $ 0
Oct 30, 2023 $ 0.0428
-0.29%
$ -- $ 2
Oct 29, 2023 $ 0.0445
+0.30%
$ -- $ 0
Oct 28, 2023 $ 0.0444
-1.58%
$ -- $ 0
Oct 27, 2023 $ 0.0451
-0.78%
$ -- $ 4
Oct 26, 2023 $ 0.0455
-0.87%
$ -- $ 0
Oct 25, 2023 $ 0.0459
+1.59%
$ -- $ 0
Oct 24, 2023 $ 0.0451
+2.85%
$ -- $ 1
Oct 23, 2023 $ 0.0438
+9.94%
$ -- $ 0
Oct 22, 2023 $ 0.0398
+0.14%
$ -- $ 0
Oct 21, 2023 $ 0.0398
+0.75%
$ -- $ 0
Oct 20, 2023 $ 0.0394
+3.49%
$ -- $ 0
Oct 19, 2023 $ 0.0381
+0.94%
$ -- $ 0.1
Oct 18, 2023 $ 0.0377
-0.28%
$ -- $ 0.1
Oct 17, 2023 $ 0.0379
-0.21%
$ -- $ 0
Oct 16, 2023 $ 0.038
+4.86%
$ -- $ 0.1
Oct 15, 2023 $ 0.0362
+0.81%
$ -- $ 0.1
Oct 14, 2023 $ 0.0359
-1.99%
$ -- $ 0.1
Oct 13, 2023 $ 0.0366
+2.50%
$ -- $ 1
Oct 12, 2023 $ 0.0357
-0.19%
$ -- $ 0
Oct 11, 2023 $ 0.0357
-2.19%
$ -- $ 0
Oct 10, 2023 $ 0.0365
-0.93%
$ -- $ 0
Oct 9, 2023 $ 0.0369
-8.21%
$ -- $ 0
Oct 8, 2023 $ 0.0402
+0.02%
$ -- $ 0
Oct 7, 2023 $ 0.0402
-0.90%
$ -- $ 0
Oct 6, 2023 $ 0.0405
+1.78%
$ -- $ 0
Oct 5, 2023 $ 0.0398
-1.22%
$ -- $ 0