The First Crypto Cat Historical Data

bitcat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000792
+0.00%
$-- $49,655
Today, at 5 AM $0.0000768
+0.37%
$-- $50,345
Today, at 4 AM $0.0000762
+5.56%
$-- $56,886
Today, at 3 AM $0.0000722
-9.87%
$-- $54,015
Today, at 2 AM $0.00008
+11.26%
$-- $59,372
Today, at 1 AM $0.000072
+0.46%
$-- $53,045
Today, at 12 AM $0.0000717
-4.05%
$-- $52,986
Yesterday, at 11 PM $0.0000748
-22.07%
$-- $55,385
Yesterday, at 10 PM $0.000096
+4.07%
$-- $69,639
Yesterday, at 9 PM $0.0000923
+6.05%
$-- $66,043
Yesterday, at 8 PM $0.0000883
+9.91%
$-- $59,791
Yesterday, at 7 PM $0.0000803
-7.72%
$-- $53,788
Yesterday, at 6 PM $0.0000871
-2.83%
$-- $58,655
Yesterday, at 5 PM $0.0000897
-4.73%
$-- $60,926
Yesterday, at 4 PM $0.0000942
-20.04%
$-- $64,257
Yesterday, at 3 PM $0.000118
-4.37%
$-- $79,956
Yesterday, at 2 PM $0.000123
+17.56%
$-- $83,737
Yesterday, at 1 PM $0.000105
+3.60%
$-- $68,455
Yesterday, at 12 PM $0.000101
-12.78%
$-- $65,207
Yesterday, at 11 AM $0.000118
-6.73%
$-- $69,270
Yesterday, at 10 AM $0.000127
-40.58%
$-- $70,668
Yesterday, at 9 AM $0.000212
-5.76%
$-- $107,379
Yesterday, at 8 AM $0.000225
-35.11%
$-- $103,888
Yesterday, at 7 AM $0.000348
+51.45%
$-- $140,438
Yesterday, at 6 AM $0.000247
-54.97%
$-- $71,979
Yesterday, at 5 AM $0.000549
-33.94%
$-- $131,362
Yesterday, at 4 AM $0.000838
-23.80%
$-- $127,243
Yesterday, at 3 AM $0.00109
-4.20%
$-- $159,447
Yesterday, at 2 AM $0.00114
-1.65%
$-- $167,623
Yesterday, at 1 AM $0.00116
+2.89%
$-- $169,294
Yesterday, at 12 AM $0.00113
-4.26%
$-- $163,135
Sep 2, 11 PM $0.00118
-2.53%
$-- $163,778
Sep 2, 10 PM $0.00121
+3.38%
$-- $166,545
Sep 2, 9 PM $0.00117
-8.60%
$-- $157,265
Sep 2, 8 PM $0.00129
-5.43%
$-- $166,265
Sep 2, 7 PM $0.00137
-3.67%
$-- $180,962
Sep 2, 6 PM $0.00143
+2.94%
$-- $173,526
Sep 2, 5 PM $0.00139
-11.70%
$-- $169,950
Sep 2, 4 PM $0.00158
-12.94%
$-- $184,767
Sep 2, 3 PM $0.00182
-10.33%
$-- $193,238
Sep 2, 2 PM $0.00203
-18.94%
$-- $200,804
Sep 2, 1 PM $0.00251
+43.70%
$-- $225,507
Sep 2, 12 PM $0.00194
-2.82%
$-- $139,954
Sep 2, 11 AM $0.00198
-2.24%
$-- $132,474
Sep 2, 10 AM $0.0021
-1.77%
$-- $143,986
Sep 2, 9 AM $0.00214
+4.12%
$-- $143,943
Sep 2, 8 AM $0.00206
+8.48%
$-- $141,424
Sep 2, 7 AM $0.00191
-6.58%
$-- $132,991
Sep 2, 6 AM $0.00205
+2.27%
$-- $136,689
Sep 2, 5 AM $0.00199
-13.27%
$-- $131,006
Download