The First Crypto Cat Historical Data

bitcat Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.0000768
+0.00%
$-- $56,156
5:01 AM $0.0000765
+0.00%
$-- $56,573
4:54 AM $0.0000762
+0.00%
$-- $56,886
4:52 AM $0.0000772
+0.00%
$-- $57,583
4:43 AM $0.0000767
+0.06%
$-- $57,173
4:37 AM $0.0000743
+0.00%
$-- $55,491
4:35 AM $0.0000741
+0.00%
$-- $55,272
4:30 AM $0.0000725
+0.00%
$-- $54,112
4:21 AM $0.0000723
+0.00%
$-- $54,009
4:20 AM $0.0000723
+0.00%
$-- $54,031
4:11 AM $0.0000721
+0.03%
$-- $53,928
4:05 AM $0.0000721
+0.00%
$-- $53,977
4:04 AM $0.0000722
+0.00%
$-- $53,992
3:58 AM $0.0000722
+0.00%
$-- $54,015
3:50 AM $0.0000722
+0.00%
$-- $54,050
3:49 AM $0.0000723
+0.00%
$-- $54,089
3:45 AM $0.0000735
+0.00%
$-- $54,923
3:42 AM $0.0000742
+0.00%
$-- $55,427
3:38 AM $0.0000743
+0.00%
$-- $55,471
3:37 AM $0.0000755
+0.00%
$-- $56,289
3:35 AM $0.0000755
+0.00%
$-- $56,329
3:33 AM $0.0000756
+0.00%
$-- $56,392
3:31 AM $0.0000756
+0.00%
$-- $56,400
3:29 AM $0.0000759
+0.00%
$-- $56,549
3:23 AM $0.0000777
-0.05%
$-- $57,819
3:18 AM $0.0000778
+0.00%
$-- $57,840
3:17 AM $0.0000778
-2.35%
$-- $57,755
3:14 AM $0.00008
+0.00%
$-- $59,358
3:08 AM $0.0000801
+0.00%
$-- $59,470
3:02 AM $0.0000801
+0.00%
$-- $59,442
2:58 AM $0.00008
+0.00%
$-- $59,372
2:53 AM $0.0000795
+0.00%
$-- $58,933
2:49 AM $0.0000787
-0.06%
$-- $58,350
2:45 AM $0.0000789
+0.00%
$-- $58,471
2:37 AM $0.0000774
+0.00%
$-- $57,390
2:34 AM $0.0000775
+0.00%
$-- $57,478
2:32 AM $0.0000775
+0.00%
$-- $57,515
2:28 AM $0.0000775
+0.00%
$-- $57,470
2:27 AM $0.0000775
+0.00%
$-- $57,459
2:21 AM $0.0000772
+0.00%
$-- $57,254
2:18 AM $0.0000718
-0.04%
$-- $52,922
2:16 AM $0.0000719
+0.00%
$-- $52,974
2:15 AM $0.000072
+0.00%
$-- $53,019
2:07 AM $0.0000717
+0.00%
$-- $52,813
2:06 AM $0.0000717
+0.00%
$-- $52,815
2:01 AM $0.0000719
+0.00%
$-- $52,951
2:00 AM $0.0000719
+0.00%
$-- $52,987
1:58 AM $0.000072
+0.00%
$-- $53,045
1:48 AM $0.0000718
+0.00%
$-- $52,889
1:46 AM $0.000071
+0.00%
$-- $52,341