KARAT Historical Data

KARAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0159
+0.00%
$ -- $ 142
Aug 9, 8 AM $ 0.0158
+0.00%
$ -- $ 1,992
Aug 9, 4 AM $ 0.0158
+0.05%
$ 1.41 million $ 1,993
Aug 9, 12 AM $ 0.0158
-0.27%
$ 1.41 million $ 2,002
Aug 8, 9 PM $ 0.0158
+0.00%
$ 1.41 million $ 1,995
Aug 8, 8 PM $ 0.0158
+0.00%
$ -- $ 1,966
Aug 8, 6 PM $ 0.0157
+0.02%
$ 1.4 million $ 1,967
Aug 8, 4 PM $ 0.0158
+0.00%
$ -- $ 1,958
Aug 8, 3 PM $ 0.0158
+0.07%
$ 1.41 million $ 1,956
Aug 8, 12 PM $ 0.0157
+0.00%
$ -- $ 136
Aug 8, 8 AM $ 0.0156
+0.00%
$ -- $ 136
Aug 8, 4 AM $ 0.0155
+0.00%
$ -- $ 137
Aug 8, 12 AM $ 0.0155
+0.00%
$ -- $ 137
Aug 7, 9 PM $ 0.0155
+0.00%
$ 1.38 million $ 137
Aug 7, 8 PM $ 0.0155
+0.00%
$ -- $ 140
Aug 7, 4 PM $ 0.0155
+0.00%
$ -- $ 139
Aug 7, 12 PM $ 0.0154
+0.00%
$ -- $ 138
Aug 7, 8 AM $ 0.0153
+0.00%
$ -- $ 137
Aug 7, 4 AM $ 0.0153
+0.00%
$ -- $ 140
Aug 7, 12 AM $ 0.0154
+0.00%
$ -- $ 137
Aug 6, 8 PM $ 0.015
+0.01%
$ -- $ 135
Aug 6, 4 PM $ 0.0151
+0.00%
$ -- $ 135
Aug 6, 12 PM $ 0.0151
+0.00%
$ -- $ 136
Aug 6, 8 AM $ 0.0151
+0.00%
$ -- $ 139
Aug 6, 5 AM $ 0.0154
+0.00%
$ 1.37 million $ 134
Aug 6, 4 AM $ 0.0152
+2.08%
$ 1.36 million $ 134
Aug 6, 12 AM $ 0.0149
+0.00%
$ -- $ 138
Aug 5, 10 PM $ 0.0149
-5.03%
$ 1.33 million $ 145
Aug 5, 9 PM $ 0.0158
+0.00%
$ 1.41 million $ 145
Aug 5, 8 PM $ 0.0158
+0.00%
$ -- $ 144
Aug 5, 5 PM $ 0.0158
+0.00%
$ 1.41 million $ 142
Aug 5, 4 PM $ 0.0157
+0.00%
$ -- $ 141
Aug 5, 12 PM $ 0.0156
+0.00%
$ -- $ 140
Aug 5, 8 AM $ 0.0158
+0.00%
$ -- $ 140
Aug 5, 4 AM $ 0.0158
+0.00%
$ 1.41 million $ 138
Aug 5, 12 AM $ 0.0157
+0.00%
$ -- $ 137
Aug 4, 8 PM $ 0.0158
+0.00%
$ -- $ 138
Aug 4, 4 PM $ 0.0158
+0.00%
$ -- $ 139
Aug 4, 12 PM $ 0.0158
+0.00%
$ -- $ 140
Aug 4, 8 AM $ 0.0159
+0.00%
$ -- $ 140
Aug 4, 4 AM $ 0.0159
+0.00%
$ -- $ 141
Aug 4, 12 AM $ 0.0159
+0.00%
$ -- $ 142
Aug 3, 8 PM $ 0.0159
+0.00%
$ -- $ 142
Aug 3, 4 PM $ 0.016
+0.00%
$ -- $ 141
Aug 3, 12 PM $ 0.0159
+0.00%
$ -- $ 141
Aug 3, 8 AM $ 0.0159
+0.00%
$ -- $ 141
Aug 3, 4 AM $ 0.0159
+0.00%
$ -- $ 142
Aug 3, 12 AM $ 0.016
+0.00%
$ -- $ 140
Aug 2, 8 PM $ 0.016
+0.00%
$ -- $ 139
Aug 2, 4 PM $ 0.0159
+0.00%
$ -- $ 138