KARAT Historical Data

KARAT Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 144
May 19, 11 AM $ 117.42
+0.00%
$ 10.52 billion $ 228
May 19, 12 AM $ 0.0173
+0.00%
$ -- $ 143
May 18, 4 PM $ 0.0171
+0.00%
$ 1.53 million $ 141
May 18, 8 AM $ 0.0173
+0.47%
$ 1.55 million $ 145
May 17, 4 PM $ 0.0175
+0.00%
$ 1.57 million $ 143
May 17, 8 AM $ 1.24
+6,917.17%
$ 111.27 million $ 142
May 17, 12 AM $ 0.0177
+0.00%
$ -- $ 145
May 16, 4 PM $ 116.56
+0.00%
$ -- $ 178
May 16, 8 AM $ 0.0177
+0.00%
$ 1.58 million $ 144
May 14, 8 PM $ 0.0184
+0.00%
$ 1.65 million $ 152
May 12, 8 PM $ 0.018
+0.00%
$ -- $ 152
May 12, 12 PM $ 0.0182
+0.00%
$ -- $ 151
May 12, 4 AM $ 0.0182
+0.00%
$ 1.63 million $ 151
May 10, 6 PM $ 45.73
+0.00%
$ 4.1 billion $ 158
May 9, 4 PM $ 0.0184
+0.00%
$ 1.65 million $ 254
May 7, 3 PM $ 128.55
+0.00%
$ 11.52 billion $ 343
May 6, 8 PM $ 0.0186
+0.00%
$ 1.67 million $ 250
May 6, 8 AM $ 128.29
+0.00%
$ 11.5 billion $ 160
May 5, 8 AM $ 0.0182
+0.00%
$ -- $ 149
May 2, 8 PM $ 123.18
+0.00%
$ -- $ 1,260
May 2, 12 PM $ 0.0176
+0.00%
$ 1.58 million $ 140
May 2, 12 AM $ 0.0175
+0.00%
$ 1.57 million $ 142
Apr 30, 12 AM $ 123.45
+0.00%
$ -- $ 376
Apr 27, 4 AM $ 0.0185
+0.00%
$ -- $ 149
Apr 26, 8 PM $ 0.0186
+0.00%
$ 1.67 million $ 351
Apr 26, 11 AM $ 126.86
+0.00%
$ 11.37 billion $ 223
Apr 26, 12 AM $ 125.69
+0.00%
$ -- $ 221
Apr 25, 8 AM $ 126.09
+0.00%
$ -- $ 3,887
Apr 24, 12 PM $ 0.0178
+0.00%
$ 1.6 million $ 6,631
Apr 24, 12 AM $ 0.0175
-4.21%
$ 1.57 million $ 153
Apr 23, 12 PM $ 108.79
+0.00%
$ -- $ 1,111
Apr 20, 4 PM $ 0.0186
+0.00%
$ 1.67 million $ 974
Apr 19, 8 PM $ 0.377
+1,964.32%
$ 33.81 million $ 148
Apr 19, 12 AM $ 0.0185
+0.00%
$ 1.66 million $ 621
Apr 18, 4 AM $ 132.27
+0.00%
$ -- $ 2,092
Apr 17, 3 PM $ 138.93
+0.00%
$ 12.45 billion $ 1,126
Apr 17, 4 AM $ 134.17
+0.00%
$ -- $ 1,446
Apr 16, 4 AM $ 0.0189
+0.00%
$ -- $ 168
Apr 15, 6 PM $ 0.0188
+0.00%
$ 1.69 million $ 1,874
Apr 15, 8 AM $ 0.0189
+0.00%
$ 1.69 million $ 466
Apr 14, 2 PM $ 126.16
-6.02%
$ 11.3 billion $ 2,804
Apr 14, 4 AM $ 40.71
-69.08%
$ 3.65 billion $ 867
Apr 13, 6 PM $ 0.0182
+0.00%
$ 1.63 million $ 210
Apr 12, 4 AM $ 0.0174
+0.43%
$ 1.56 million $ 458
Apr 11, 4 AM $ 0.0178
+0.00%
$ 1.59 million $ 169
Apr 8, 12 AM $ 0.0179
+0.00%
$ 1.6 million $ 1,006
Apr 6, 4 PM $ 0.0169
+0.00%
$ 1.52 million $ 8,360
Apr 6, 8 AM $ 0.0171
+0.00%
$ 1.53 million $ 5,921
Apr 6, 4 AM $ 0.017
+0.00%
$ 1.52 million $ 5,923