KARAT Historical Data

KARAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 108.45
+0.00%
$ 9.72 billion $ 815
Feb 26, 12 AM $ 113
+0.00%
$ 10.12 billion $ 5,819
Feb 21, 12 PM $ 0.0158
+0.00%
$ 1.41 million $ 44
Feb 20, 8 PM $ 0.0156
+0.00%
$ 1.4 million $ 45
Feb 19, 12 PM $ 106.34
+0.00%
$ 9.53 billion $ 55,007
Feb 15, 8 PM $ 0.0153
+0.00%
$ 1.37 million $ 42
Feb 14, 12 PM $ 0.0162
+0.00%
$ 1.45 million $ 111
Feb 13, 12 PM $ 0.0152
+0.00%
$ 1.36 million $ 66
Feb 11, 12 PM $ 87.32
+0.00%
$ -- $ 100
Feb 7, 8 PM $ 0.0165
+0.00%
$ 1.48 million $ 47
Feb 7, 4 AM $ 98.21
-14.75%
$ 8.8 billion $ 1,562
Feb 6, 4 PM $ 0.0163
+0.00%
$ -- $ 135
Feb 6, 12 AM $ 101.84
-3.67%
$ 9.13 billion $ 5,251
Feb 5, 8 PM $ 110.85
+0.00%
$ 9.93 billion $ 4,885
Feb 5, 6 PM $ 111.48
-3.53%
$ 9.99 billion $ 4,546
Feb 5, 3 PM $ 115.37
+0.00%
$ 10.34 billion $ 4,314
Feb 5, 12 PM $ 119.45
+0.59%
$ 10.7 billion $ 4,009
Feb 5, 4 AM $ 0.0182
+0.00%
$ 1.63 million $ 33,020
Feb 4, 8 AM $ 0.0192
+0.00%
$ -- $ 291
Feb 3, 4 PM $ 0.0192
+0.00%
$ 1.72 million $ 1,715
Jan 31, 11 PM $ 124.36
+0.00%
$ 11.14 billion $ 4,582
Jan 31, 5 PM $ 124.1
-0.32%
$ 11.12 billion $ 3,577
Jan 31, 3 PM $ 127.2
+0.82%
$ 11.4 billion $ 1,938
Jan 31, 2 PM $ 128.95
-1.42%
$ 11.55 billion $ 1,675
Jan 31, 12 PM $ 134.65
+0.00%
$ -- $ 530
Jan 30, 4 AM $ 123.22
-11.72%
$ 11.04 billion $ 1,051
Jan 28, 12 PM $ 0.0235
+0.00%
$ 2.1 million $ 104
Jan 28, 4 AM $ 0.0233
+0.00%
$ 2.08 million $ 71
Jan 25, 12 AM $ 0.0235
+0.00%
$ 2.11 million $ 258
Jan 24, 12 PM $ 158.99
+0.00%
$ -- $ 3,998
Jan 23, 11 PM $ 158.78
+0.00%
$ 14.23 billion $ 2,521
Jan 22, 4 AM $ 0.0241
+0.00%
$ 2.16 million $ 7,866
Jan 21, 7 PM $ 155.87
+0.00%
$ 13.97 billion $ 2,701
Jan 21, 4 AM $ 0.0234
+0.00%
$ 2.1 million $ 182
Jan 20, 1 AM $ 165.58
+0.00%
$ 14.84 billion $ 10,406
Jan 19, 8 PM $ 165.6
-0.30%
$ 14.84 billion $ 5,489
Jan 19, 4 PM $ 165.37
+0.00%
$ 14.82 billion $ 2,572
Jan 18, 12 PM $ 0.025
+0.00%
$ 2.24 million $ 136
Jan 17, 12 PM $ 0.0259
+0.00%
$ 2.32 million $ 171
Jan 17, 8 AM $ 0.0256
+0.00%
$ 2.3 million $ 108
Jan 16, 4 AM $ 86.97
+0.00%
$ -- $ 245
Jan 15, 12 AM $ 39.76
+0.00%
$ -- $ 310
Jan 14, 8 AM $ 0.0252
+0.00%
$ 2.26 million $ 176
Jan 13, 4 PM $ 0.0245
+0.00%
$ 2.2 million $ 1,701
Jan 12, 10 AM $ 159.62
+0.00%
$ 14.3 billion $ 2,549
Jan 11, 8 PM $ 161.94
-1.33%
$ 14.51 billion $ 1,713
Jan 11, 6 AM $ 168.78
+0.00%
$ 15.12 billion $ 2,143
Jan 11, 5 AM $ 168.94
+0.00%
$ 15.14 billion $ 2,028
Jan 10, 8 PM $ 0.0252
+0.00%
$ 2.26 million $ 1,698
Jan 10, 1 PM $ 164.5
+0.00%
$ 14.74 billion $ 1,494