KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000542
+0.00%
$ 541,652 $ 10,182
Today, at 2 PM $ 0.000543
+0.10%
$ 542,752 $ 10,200
Today, at 1 PM $ 0.000542
+0.01%
$ 542,201 $ 10,190
Today, at 12 PM $ 0.000542
+0.13%
$ 542,162 $ 10,189
Today, at 11 AM $ 0.000541
+0.09%
$ 541,441 $ 10,176
Today, at 10 AM $ 0.000541
-0.17%
$ 540,959 $ 10,167
Today, at 9 AM $ 0.000542
+0.01%
$ 541,884 $ 10,184
Today, at 8 AM $ 0.000542
-0.02%
$ 541,823 $ 10,183
Today, at 7 AM $ 0.000542
-0.20%
$ 541,946 $ 10,185
Today, at 6 AM $ 0.000543
+0.01%
$ 543,025 $ 10,205
Today, at 5 AM $ 0.000543
+0.05%
$ 542,981 $ 10,205
Today, at 4 AM $ 0.000543
-0.08%
$ 542,730 $ 10,200
Today, at 3 AM $ 0.000543
-0.02%
$ 543,140 $ 10,208
Today, at 2 AM $ 0.000543
-0.19%
$ 543,255 $ 10,210
Today, at 1 AM $ 0.000544
-0.20%
$ 544,264 $ 10,229
Today, at 12 AM $ 0.000545
+0.05%
$ 545,336 $ 10,249
Yesterday, at 11 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Yesterday, at 10 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Yesterday, at 9 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 8 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 7 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 6 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Yesterday, at 5 PM $ 0.000545
+0.00%
$ 545,042 $ 10,243
Yesterday, at 4 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 3 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 2 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 1 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 12 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 11 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 10 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 9 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 8 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 7 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 6 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 5 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 4 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 3 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 2 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 1 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Yesterday, at 12 AM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 11 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 10 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 9 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 8 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 7 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 6 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 5 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 4 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 3 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
May 2, 2 PM $ 0.000545
+0.00%
$ 545,041 $ 10,243
Download