KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
+0.00%
$ 402,224 $ 10,172
Yesterday $ 0.000541
-0.04%
$ 402,211 $ 10,172
Jul 25, 2026 $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 24, 2026 $ 0.000541
+0.03%
$ 404,228 $ 10,175
Jul 23, 2026 $ 0.000541
+0.13%
$ 404,098 $ 10,172
Jul 22, 2026 $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 21, 2026 $ 0.000541
-0.18%
$ 402,410 $ 10,159
Jul 20, 2026 $ 0.000542
-0.12%
$ 402,535 $ 10,177
Jul 19, 2026 $ 0.000542
+0.12%
$ 403,012 $ 10,189
Jul 18, 2026 $ 0.000542
+0.00%
$ 401,496 $ 10,177
Jul 17, 2026 $ 0.000542
-0.02%
$ 402,228 $ 10,177
Jul 16, 2026 $ 0.000542
+0.04%
$ 402,285 $ 10,179
Jul 15, 2026 $ 0.000541
-0.04%
$ 402,282 $ 10,175
Jul 14, 2026 $ 0.000542
+0.03%
$ 400,819 $ 10,179
Jul 13, 2026 $ 0.000541
-0.28%
$ 398,690 $ 10,175
Jul 12, 2026 $ 0.000543
-0.11%
$ 399,801 $ 10,203
Jul 11, 2026 $ 0.000544
+0.00%
$ 400,260 $ 10,215
Jul 10, 2026 $ 0.000544
+0.09%
$ 400,260 $ 10,215
Jul 9, 2026 $ 0.000543
+0.18%
$ 399,804 $ 10,203
Jul 8, 2026 $ 0.000541
-0.27%
$ 397,793 $ 10,173
Jul 7, 2026 $ 0.000543
-0.09%
$ 399,249 $ 10,211
Jul 6, 2026 $ 0.000544
+0.13%
$ 399,783 $ 10,224
Jul 5, 2026 $ 0.000543
+0.06%
$ 399,282 $ 10,212
Jul 4, 2026 $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 2026 $ 0.000543
+0.04%
$ 399,054 $ 10,206
Jul 2, 2026 $ 0.000543
+0.31%
$ 398,908 $ 10,202
Jul 1, 2026 $ 0.000541
-0.40%
$ 397,690 $ 10,171
Jun 30, 2026 $ 0.000543
-0.52%
$ 399,269 $ 10,211
Jun 29, 2026 $ 0.000546
+0.27%
$ 401,365 $ 10,265
Jun 28, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 26, 2026 $ 0.000545
+0.04%
$ 400,284 $ 10,237
Jun 25, 2026 $ 0.000545
+0.07%
$ 400,108 $ 10,233
Jun 24, 2026 $ 0.000544
+0.00%
$ 399,600 $ 10,225
Jun 23, 2026 $ 0.000543
-0.72%
$ 399,015 $ 10,220
Jun 22, 2026 $ 0.000547
-0.57%
$ 401,927 $ 10,279
Jun 21, 2026 $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 2026 $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 19, 2026 $ 0.00055
-0.57%
$ 404,210 $ 10,338
Jun 18, 2026 $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 2026 $ 0.000553
-0.19%
$ 406,510 $ 10,396
Jun 16, 2026 $ 0.000554
+0.33%
$ 425,166 $ 10,416
Jun 15, 2026 $ 0.000552
+1.50%
$ 423,788 $ 10,382
Jun 14, 2026 $ 0.000544
-0.96%
$ 417,534 $ 10,229
Jun 13, 2026 $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 2026 $ 0.00055
+0.44%
$ 421,577 $ 10,328
Jun 11, 2026 $ 0.000547
+0.59%
$ 419,712 $ 10,283
Jun 10, 2026 $ 0.000544
+0.15%
$ 417,245 $ 10,222
Jun 9, 2026 $ 0.000543
+0.24%
$ 416,621 $ 10,207
Jun 8, 2026 $ 0.000542
+0.20%
$ 415,637 $ 10,183
Download