KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000543
+0.00%
$ 542,858 $ 10,202
Yesterday $ 0.000545
+0.00%
$ 545,042 $ 10,243
May 2, 2026 $ 0.000545
+0.02%
$ 545,041 $ 10,243
May 1, 2026 $ 0.000545
+0.05%
$ 544,913 $ 10,241
Apr 30, 2026 $ 0.000545
+0.69%
$ 544,615 $ 10,235
Apr 29, 2026 $ 0.000541
-1.07%
$ 540,884 $ 10,165
Apr 28, 2026 $ 0.000547
-0.54%
$ 546,728 $ 10,275
Apr 27, 2026 $ 0.00055
-0.21%
$ 549,679 $ 10,331
Apr 26, 2026 $ 0.000551
+0.11%
$ 550,835 $ 10,352
Apr 25, 2026 $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 2026 $ 0.00055
-0.39%
$ 550,250 $ 10,341
Apr 23, 2026 $ 0.000552
-0.48%
$ 552,425 $ 10,382
Apr 22, 2026 $ 0.000555
-0.10%
$ 555,097 $ 10,432
Apr 21, 2026 $ 0.000556
-0.36%
$ 555,651 $ 10,443
Apr 20, 2026 $ 0.000558
-0.54%
$ 557,664 $ 10,481
Apr 19, 2026 $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 2026 $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 17, 2026 $ 0.000561
+0.73%
$ 560,740 $ 10,538
Apr 16, 2026 $ 0.000557
+0.10%
$ 556,675 $ 10,461
Apr 15, 2026 $ 0.000556
-0.42%
$ 556,147 $ 10,451
Apr 14, 2026 $ 0.000558
+0.50%
$ 558,481 $ 10,495
Apr 13, 2026 $ 0.000556
-0.28%
$ 555,684 $ 10,443
Apr 12, 2026 $ 0.000557
-0.10%
$ 557,242 $ 10,472
Apr 11, 2026 $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 10, 2026 $ 0.000558
-0.36%
$ 557,814 $ 10,483
Apr 9, 2026 $ 0.00056
-0.21%
$ 559,847 $ 10,521
Apr 8, 2026 $ 0.000561
+0.70%
$ 561,042 $ 10,543
Apr 7, 2026 $ 0.000557
+0.26%
$ 557,134 $ 10,470
Apr 6, 2026 $ 0.000556
+0.20%
$ 555,698 $ 10,443
Apr 5, 2026 $ 0.000555
+0.31%
$ 554,586 $ 10,422
Apr 4, 2026 $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 3, 2026 $ 0.000553
-0.15%
$ 552,892 $ 10,390
Apr 2, 2026 $ 0.000554
-0.23%
$ 553,722 $ 10,406
Apr 1, 2026 $ 0.000555
+0.67%
$ 555,002 $ 10,430
Mar 31, 2026 $ 0.000551
+0.23%
$ 551,300 $ 10,360
Mar 30, 2026 $ 0.00055
-0.31%
$ 550,056 $ 10,337
Mar 29, 2026 $ 0.000552
+0.03%
$ 551,782 $ 10,369
Mar 28, 2026 $ 0.000552
+0.00%
$ 551,606 $ 10,366
Mar 27, 2026 $ 0.000552
-0.55%
$ 551,606 $ 10,366
Mar 26, 2026 $ 0.000555
-0.35%
$ 554,669 $ 10,424
Mar 25, 2026 $ 0.000557
+0.04%
$ 556,610 $ 10,460
Mar 24, 2026 $ 0.000556
-0.80%
$ 556,415 $ 10,456
Mar 23, 2026 $ 0.000561
+1.01%
$ 560,910 $ 10,541
Mar 22, 2026 $ 0.000555
+0.00%
$ 555,278 $ 10,435
Mar 21, 2026 $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 2026 $ 0.000555
-0.50%
$ 555,274 $ 10,435
Mar 19, 2026 $ 0.000558
-0.14%
$ 558,061 $ 10,487
Mar 18, 2026 $ 0.000559
+0.07%
$ 558,817 $ 10,501
Mar 17, 2026 $ 0.000558
-0.08%
$ 558,436 $ 10,494
Mar 16, 2026 $ 0.000559
-0.28%
$ 558,902 $ 10,503
Download