KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $0.000533
+0.00%
$393,948 $10,020
Yesterday $0.000533
-0.11%
$393,508 $10,009
Sep 6, 2026 $0.000533
+0.13%
$394,013 $10,020
Sep 5, 2026 $0.000533
+0.00%
$393,467 $10,007
Sep 4, 2026 $0.000533
-0.36%
$393,577 $10,007
Sep 3, 2026 $0.000534
+0.14%
$397,426 $10,043
Sep 2, 2026 $0.000534
-0.13%
$398,204 $10,030
Sep 1, 2026 $0.000535
+0.03%
$398,972 $10,049
Aug 31, 2026 $0.000534
-0.33%
$398,096 $10,031
Aug 30, 2026 $0.000536
-0.16%
$398,062 $10,063
Aug 29, 2026 $0.000536
+0.00%
$398,079 $10,080
Aug 28, 2026 $0.000536
-0.35%
$397,894 $10,080
Aug 27, 2026 $0.000538
-0.64%
$402,448 $10,115
Aug 26, 2026 $0.000542
-0.03%
$406,701 $10,180
Aug 25, 2026 $0.000542
+0.14%
$406,107 $10,184
Aug 24, 2026 $0.000541
-0.09%
$405,568 $10,169
Aug 23, 2026 $0.000542
+0.00%
$405,933 $10,179
Aug 22, 2026 $0.000542
+0.00%
$405,480 $10,179
Aug 21, 2026 $0.000542
+0.24%
$408,099 $10,179
Aug 20, 2026 $0.00054
-0.12%
$405,295 $10,154
Aug 19, 2026 $0.000541
+0.11%
$407,234 $10,168
Aug 18, 2026 $0.00054
-0.05%
$402,064 $10,154
Aug 17, 2026 $0.000541
-0.51%
$406,151 $10,159
Aug 16, 2026 $0.000543
+0.00%
$408,245 $10,212
Aug 15, 2026 $0.000543
+0.00%
$408,767 $10,212
Aug 14, 2026 $0.000543
-0.18%
$402,728 $10,212
Aug 13, 2026 $0.000544
-0.15%
$402,488 $10,230
Aug 12, 2026 $0.000545
-0.09%
$401,647 $10,245
Aug 11, 2026 $0.000546
-0.65%
$402,044 $10,255
Aug 10, 2026 $0.000549
+0.00%
$405,334 $10,321
Aug 9, 2026 $0.000549
-0.18%
$405,422 $10,321
Aug 8, 2026 $0.00055
+0.00%
$405,594 $10,340
Aug 7, 2026 $0.00055
+0.14%
$406,430 $10,340
Aug 6, 2026 $0.000549
-0.15%
$405,181 $10,325
Aug 5, 2026 $0.00055
+0.49%
$405,849 $10,341
Aug 4, 2026 $0.000548
-0.11%
$403,891 $10,290
Aug 3, 2026 $0.000548
+0.55%
$404,538 $10,302
Aug 2, 2026 $0.000545
-0.01%
$403,751 $10,246
Aug 1, 2026 $0.000545
+0.00%
$402,355 $10,247
Jul 31, 2026 $0.000545
+0.45%
$403,440 $10,247
Jul 30, 2026 $0.000543
-0.10%
$406,826 $10,201
Jul 29, 2026 $0.000543
-0.01%
$407,362 $10,211
Jul 28, 2026 $0.000543
+0.38%
$404,047 $10,212
Jul 27, 2026 $0.000541
+0.02%
$402,282 $10,173
Jul 26, 2026 $0.000541
-0.04%
$402,211 $10,172
Jul 25, 2026 $0.000541
+0.00%
$404,222 $10,175
Jul 24, 2026 $0.000541
+0.03%
$404,228 $10,175
Jul 23, 2026 $0.000541
+0.13%
$404,098 $10,172
Jul 22, 2026 $0.000541
+0.00%
$403,532 $10,159
Jul 21, 2026 $0.000541
-0.18%
$402,410 $10,159
Download