KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000544
+0.00%
$ 417,435 $ 10,227
Yesterday $ 0.000542
-0.18%
$ 416,025 $ 10,192
May 23, 2026 $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 2026 $ 0.000543
+0.05%
$ 416,756 $ 10,210
May 21, 2026 $ 0.000543
-0.15%
$ 416,553 $ 10,205
May 20, 2026 $ 0.000544
+0.59%
$ 417,167 $ 10,220
May 19, 2026 $ 0.000541
-0.33%
$ 414,706 $ 10,160
May 18, 2026 $ 0.000542
+0.09%
$ 416,076 $ 10,194
May 17, 2026 $ 0.000542
-0.04%
$ 415,695 $ 10,184
May 16, 2026 $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 15, 2026 $ 0.000542
-0.66%
$ 542,136 $ 10,188
May 14, 2026 $ 0.000546
+0.32%
$ 545,755 $ 10,256
May 13, 2026 $ 0.000544
+0.11%
$ 544,017 $ 10,223
May 12, 2026 $ 0.000543
-0.48%
$ 543,379 $ 10,212
May 11, 2026 $ 0.000546
-1.08%
$ 546,022 $ 10,262
May 10, 2026 $ 0.000552
+0.01%
$ 551,964 $ 10,373
May 9, 2026 $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 8, 2026 $ 0.000552
+0.15%
$ 551,886 $ 10,372
May 7, 2026 $ 0.000551
+0.28%
$ 551,067 $ 10,357
May 6, 2026 $ 0.00055
+1.28%
$ 549,526 $ 10,328
May 5, 2026 $ 0.000543
+0.33%
$ 542,608 $ 10,198
May 4, 2026 $ 0.000541
-0.78%
$ 540,805 $ 10,164
May 3, 2026 $ 0.000545
+0.00%
$ 545,042 $ 10,243
May 2, 2026 $ 0.000545
+0.02%
$ 545,041 $ 10,243
May 1, 2026 $ 0.000545
+0.05%
$ 544,913 $ 10,241
Apr 30, 2026 $ 0.000545
+0.69%
$ 544,615 $ 10,235
Apr 29, 2026 $ 0.000541
-1.07%
$ 540,884 $ 10,165
Apr 28, 2026 $ 0.000547
-0.54%
$ 546,728 $ 10,275
Apr 27, 2026 $ 0.00055
-0.21%
$ 549,679 $ 10,331
Apr 26, 2026 $ 0.000551
+0.11%
$ 550,835 $ 10,352
Apr 25, 2026 $ 0.00055
+0.00%
$ 550,250 $ 10,341
Apr 24, 2026 $ 0.00055
-0.39%
$ 550,250 $ 10,341
Apr 23, 2026 $ 0.000552
-0.48%
$ 552,425 $ 10,382
Apr 22, 2026 $ 0.000555
-0.10%
$ 555,097 $ 10,432
Apr 21, 2026 $ 0.000556
-0.36%
$ 555,651 $ 10,443
Apr 20, 2026 $ 0.000558
-0.54%
$ 557,664 $ 10,481
Apr 19, 2026 $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 2026 $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 17, 2026 $ 0.000561
+0.73%
$ 560,740 $ 10,538
Apr 16, 2026 $ 0.000557
+0.10%
$ 556,675 $ 10,461
Apr 15, 2026 $ 0.000556
-0.42%
$ 556,147 $ 10,451
Apr 14, 2026 $ 0.000558
+0.50%
$ 558,481 $ 10,495
Apr 13, 2026 $ 0.000556
-0.28%
$ 555,684 $ 10,443
Apr 12, 2026 $ 0.000557
-0.10%
$ 557,242 $ 10,472
Apr 11, 2026 $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 10, 2026 $ 0.000558
-0.36%
$ 557,814 $ 10,483
Apr 9, 2026 $ 0.00056
-0.21%
$ 559,847 $ 10,521
Apr 8, 2026 $ 0.000561
+0.70%
$ 561,042 $ 10,543
Apr 7, 2026 $ 0.000557
+0.26%
$ 557,134 $ 10,470
Apr 6, 2026 $ 0.000556
+0.20%
$ 555,698 $ 10,443
Download