Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000534
+0.00%
$396,298 $10,039
Yesterday $0.000535
-0.05%
$397,124 $10,062
Sep 26, 2026 $0.000536
+0.00%
$397,445 $10,067
Sep 25, 2026 $0.000536
+0.43%
$397,523 $10,067
Sep 24, 2026 $0.000533
+0.32%
$395,897 $10,025
Sep 23, 2026 $0.000532
-0.44%
$394,818 $9,993
Sep 22, 2026 $0.000534
+0.37%
$397,880 $10,037
Sep 21, 2026 $0.000532
+0.20%
$400,459 $10,000
Sep 20, 2026 $0.000531
+0.04%
$399,435 $9,981
Sep 19, 2026 $0.000531
+0.00%
$399,814 $9,977
Sep 18, 2026 $0.000531
-0.38%
$398,663 $9,977
Sep 17, 2026 $0.000533
+0.24%
$400,202 $10,015
Sep 16, 2026 $0.000532
+0.03%
$399,236 $9,991
Sep 15, 2026 $0.000532
-0.15%
$399,133 $9,988
Sep 14, 2026 $0.000532
-0.07%
$392,151 $10,003
Sep 13, 2026 $0.000533
-0.06%
$391,981 $10,010
Sep 12, 2026 $0.000533
+0.00%
$392,216 $10,016
Sep 11, 2026 $0.000533
+0.08%
$393,328 $10,016
Sep 10, 2026 $0.000533
-0.24%
$393,023 $10,008
Sep 9, 2026 $0.000534
-0.02%
$393,990 $10,032
Sep 8, 2026 $0.000534
+0.25%
$394,054 $10,034
Sep 7, 2026 $0.000533
-0.11%
$393,508 $10,009
Sep 6, 2026 $0.000533
+0.13%
$394,013 $10,020
Sep 5, 2026 $0.000533
+0.00%
$393,467 $10,007
Sep 4, 2026 $0.000533
-0.36%
$393,577 $10,007
Sep 3, 2026 $0.000534
+0.14%
$397,426 $10,043
Sep 2, 2026 $0.000534
-0.13%
$398,204 $10,030
Sep 1, 2026 $0.000535
+0.03%
$398,972 $10,049
Aug 31, 2026 $0.000534
-0.33%
$398,096 $10,031
Aug 30, 2026 $0.000536
-0.16%
$398,062 $10,063
Aug 29, 2026 $0.000536
+0.00%
$398,079 $10,080
Aug 28, 2026 $0.000536
-0.35%
$397,894 $10,080
Aug 27, 2026 $0.000538
-0.64%
$402,448 $10,115
Aug 26, 2026 $0.000542
-0.03%
$406,701 $10,180
Aug 25, 2026 $0.000542
+0.14%
$406,107 $10,184
Aug 24, 2026 $0.000541
-0.09%
$405,568 $10,169
Aug 23, 2026 $0.000542
+0.00%
$405,933 $10,179
Aug 22, 2026 $0.000542
+0.00%
$405,480 $10,179
Aug 21, 2026 $0.000542
+0.24%
$408,099 $10,179
Aug 20, 2026 $0.00054
-0.12%
$405,295 $10,154
Aug 19, 2026 $0.000541
+0.11%
$407,234 $10,168
Aug 18, 2026 $0.00054
-0.05%
$402,064 $10,154
Aug 17, 2026 $0.000541
-0.51%
$406,151 $10,159
Aug 16, 2026 $0.000543
+0.00%
$408,245 $10,212
Aug 15, 2026 $0.000543
+0.00%
$408,767 $10,212
Aug 14, 2026 $0.000543
-0.18%
$402,728 $10,212
Aug 13, 2026 $0.000544
-0.15%
$402,488 $10,230
Aug 12, 2026 $0.000545
-0.09%
$401,647 $10,245
Aug 11, 2026 $0.000546
-0.65%
$402,044 $10,255
Aug 10, 2026 $0.000549
+0.00%
$405,334 $10,321
Download