KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
+0.00%
$ 424,909 $ 10,410
Yesterday $ 0.000544
-0.96%
$ 417,534 $ 10,229
Jun 13, 2026 $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 2026 $ 0.00055
+0.44%
$ 421,577 $ 10,328
Jun 11, 2026 $ 0.000547
+0.59%
$ 419,712 $ 10,283
Jun 10, 2026 $ 0.000544
+0.15%
$ 417,245 $ 10,222
Jun 9, 2026 $ 0.000543
+0.24%
$ 416,621 $ 10,207
Jun 8, 2026 $ 0.000542
+0.20%
$ 415,637 $ 10,183
Jun 7, 2026 $ 0.000541
+0.06%
$ 414,813 $ 10,163
Jun 6, 2026 $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 5, 2026 $ 0.00054
-0.48%
$ 414,568 $ 10,157
Jun 4, 2026 $ 0.000543
+0.56%
$ 416,570 $ 10,206
Jun 3, 2026 $ 0.00054
-0.22%
$ 414,246 $ 10,149
Jun 2, 2026 $ 0.000541
+0.21%
$ 415,146 $ 10,171
Jun 1, 2026 $ 0.00054
-0.56%
$ 414,263 $ 10,149
May 31, 2026 $ 0.000543
-0.04%
$ 416,587 $ 10,206
May 30, 2026 $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 29, 2026 $ 0.000543
-0.17%
$ 416,756 $ 10,210
May 28, 2026 $ 0.000544
+0.15%
$ 417,486 $ 10,228
May 27, 2026 $ 0.000543
+0.26%
$ 416,875 $ 10,213
May 26, 2026 $ 0.000542
-0.42%
$ 415,789 $ 10,187
May 25, 2026 $ 0.000544
+0.37%
$ 417,558 $ 10,230
May 24, 2026 $ 0.000542
-0.18%
$ 416,025 $ 10,192
May 23, 2026 $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 2026 $ 0.000543
+0.05%
$ 416,756 $ 10,210
May 21, 2026 $ 0.000543
-0.15%
$ 416,553 $ 10,205
May 20, 2026 $ 0.000544
+0.59%
$ 417,167 $ 10,220
May 19, 2026 $ 0.000541
-0.33%
$ 414,706 $ 10,160
May 18, 2026 $ 0.000542
+0.09%
$ 416,076 $ 10,194
May 17, 2026 $ 0.000542
-0.04%
$ 415,695 $ 10,184
May 16, 2026 $ 0.000542
+0.00%
$ 542,136 $ 10,188
May 15, 2026 $ 0.000542
-0.66%
$ 542,136 $ 10,188
May 14, 2026 $ 0.000546
+0.32%
$ 545,755 $ 10,256
May 13, 2026 $ 0.000544
+0.11%
$ 544,017 $ 10,223
May 12, 2026 $ 0.000543
-0.48%
$ 543,379 $ 10,212
May 11, 2026 $ 0.000546
-1.08%
$ 546,022 $ 10,262
May 10, 2026 $ 0.000552
+0.01%
$ 551,964 $ 10,373
May 9, 2026 $ 0.000552
+0.00%
$ 551,886 $ 10,372
May 8, 2026 $ 0.000552
+0.15%
$ 551,886 $ 10,372
May 7, 2026 $ 0.000551
+0.28%
$ 551,067 $ 10,357
May 6, 2026 $ 0.00055
+1.28%
$ 549,526 $ 10,328
May 5, 2026 $ 0.000543
+0.33%
$ 542,608 $ 10,198
May 4, 2026 $ 0.000541
-0.78%
$ 540,805 $ 10,164
May 3, 2026 $ 0.000545
+0.00%
$ 545,042 $ 10,243
May 2, 2026 $ 0.000545
+0.02%
$ 545,041 $ 10,243
May 1, 2026 $ 0.000545
+0.05%
$ 544,913 $ 10,241
Apr 30, 2026 $ 0.000545
+0.69%
$ 544,615 $ 10,235
Apr 29, 2026 $ 0.000541
-1.07%
$ 540,884 $ 10,165
Apr 28, 2026 $ 0.000547
-0.54%
$ 546,728 $ 10,275
Apr 27, 2026 $ 0.00055
-0.21%
$ 549,679 $ 10,331
Download