KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000543
+0.00%
$ 398,970 $ 10,205
Yesterday $ 0.000543
+0.06%
$ 399,282 $ 10,212
Jul 4, 2026 $ 0.000543
+0.00%
$ 399,054 $ 10,206
Jul 3, 2026 $ 0.000543
+0.04%
$ 399,054 $ 10,206
Jul 2, 2026 $ 0.000543
+0.31%
$ 398,908 $ 10,202
Jul 1, 2026 $ 0.000541
-0.40%
$ 397,690 $ 10,171
Jun 30, 2026 $ 0.000543
-0.52%
$ 399,269 $ 10,211
Jun 29, 2026 $ 0.000546
+0.27%
$ 401,365 $ 10,265
Jun 28, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 27, 2026 $ 0.000545
+0.00%
$ 400,284 $ 10,237
Jun 26, 2026 $ 0.000545
+0.04%
$ 400,284 $ 10,237
Jun 25, 2026 $ 0.000545
+0.07%
$ 400,108 $ 10,233
Jun 24, 2026 $ 0.000544
+0.00%
$ 399,600 $ 10,225
Jun 23, 2026 $ 0.000543
-0.72%
$ 399,015 $ 10,220
Jun 22, 2026 $ 0.000547
-0.57%
$ 401,927 $ 10,279
Jun 21, 2026 $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 20, 2026 $ 0.00055
+0.00%
$ 404,210 $ 10,338
Jun 19, 2026 $ 0.00055
-0.57%
$ 404,210 $ 10,338
Jun 18, 2026 $ 0.000553
+0.00%
$ 406,510 $ 10,396
Jun 17, 2026 $ 0.000553
-0.19%
$ 406,510 $ 10,396
Jun 16, 2026 $ 0.000554
+0.33%
$ 425,166 $ 10,416
Jun 15, 2026 $ 0.000552
+1.50%
$ 423,788 $ 10,382
Jun 14, 2026 $ 0.000544
-0.96%
$ 417,534 $ 10,229
Jun 13, 2026 $ 0.00055
+0.00%
$ 421,577 $ 10,328
Jun 12, 2026 $ 0.00055
+0.44%
$ 421,577 $ 10,328
Jun 11, 2026 $ 0.000547
+0.59%
$ 419,712 $ 10,283
Jun 10, 2026 $ 0.000544
+0.15%
$ 417,245 $ 10,222
Jun 9, 2026 $ 0.000543
+0.24%
$ 416,621 $ 10,207
Jun 8, 2026 $ 0.000542
+0.20%
$ 415,637 $ 10,183
Jun 7, 2026 $ 0.000541
+0.06%
$ 414,813 $ 10,163
Jun 6, 2026 $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 5, 2026 $ 0.00054
-0.48%
$ 414,568 $ 10,157
Jun 4, 2026 $ 0.000543
+0.56%
$ 416,570 $ 10,206
Jun 3, 2026 $ 0.00054
-0.22%
$ 414,246 $ 10,149
Jun 2, 2026 $ 0.000541
+0.21%
$ 415,146 $ 10,171
Jun 1, 2026 $ 0.00054
-0.56%
$ 414,263 $ 10,149
May 31, 2026 $ 0.000543
-0.04%
$ 416,587 $ 10,206
May 30, 2026 $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 29, 2026 $ 0.000543
-0.17%
$ 416,756 $ 10,210
May 28, 2026 $ 0.000544
+0.15%
$ 417,486 $ 10,228
May 27, 2026 $ 0.000543
+0.26%
$ 416,875 $ 10,213
May 26, 2026 $ 0.000542
-0.42%
$ 415,789 $ 10,187
May 25, 2026 $ 0.000544
+0.37%
$ 417,558 $ 10,230
May 24, 2026 $ 0.000542
-0.18%
$ 416,025 $ 10,192
May 23, 2026 $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 22, 2026 $ 0.000543
+0.05%
$ 416,756 $ 10,210
May 21, 2026 $ 0.000543
-0.15%
$ 416,553 $ 10,205
May 20, 2026 $ 0.000544
+0.59%
$ 417,167 $ 10,220
May 19, 2026 $ 0.000541
-0.33%
$ 414,706 $ 10,160
May 18, 2026 $ 0.000542
+0.09%
$ 416,076 $ 10,194
Download