KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000542
+0.00%
$ 541,652 $ 10,182
3:39 PM $ 0.000542
+0.00%
$ 541,652 $ 10,180
3:34 PM $ 0.000543
+0.00%
$ 542,725 $ 10,180
3:29 PM $ 0.000543
+0.00%
$ 542,725 $ 10,200
3:24 PM $ 0.000543
+0.00%
$ 542,765 $ 10,200
3:19 PM $ 0.000543
+0.00%
$ 542,765 $ 10,201
3:14 PM $ 0.000543
+0.00%
$ 542,752 $ 10,201
3:09 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
3:04 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
2:59 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
2:54 PM $ 0.000543
+0.00%
$ 542,858 $ 10,200
2:49 PM $ 0.000543
+0.00%
$ 542,858 $ 10,202
2:44 PM $ 0.000543
+0.00%
$ 542,660 $ 10,202
2:39 PM $ 0.000543
+0.00%
$ 542,660 $ 10,199
2:34 PM $ 0.000542
+0.00%
$ 542,373 $ 10,199
2:29 PM $ 0.000542
+0.00%
$ 542,373 $ 10,193
2:24 PM $ 0.000542
+0.00%
$ 542,329 $ 10,193
2:19 PM $ 0.000542
+0.00%
$ 542,329 $ 10,192
2:14 PM $ 0.000542
+0.00%
$ 542,201 $ 10,192
2:09 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
2:04 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
1:59 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
1:54 PM $ 0.000542
+0.00%
$ 542,227 $ 10,190
1:49 PM $ 0.000542
+0.00%
$ 542,227 $ 10,190
1:44 PM $ 0.000542
+0.00%
$ 542,131 $ 10,190
1:39 PM $ 0.000542
+0.00%
$ 542,131 $ 10,189
1:34 PM $ 0.000542
+0.00%
$ 542,320 $ 10,189
1:29 PM $ 0.000542
+0.00%
$ 542,320 $ 10,192
1:24 PM $ 0.000542
+0.00%
$ 541,728 $ 10,192
1:19 PM $ 0.000542
+0.00%
$ 541,728 $ 10,181
1:14 PM $ 0.000542
+0.00%
$ 542,162 $ 10,181
1:09 PM $ 0.000542
+0.00%
$ 542,162 $ 10,189
1:04 PM $ 0.000542
+0.00%
$ 542,162 $ 10,189
12:59 PM $ 0.000542
+0.00%
$ 542,162 $ 10,189
12:54 PM $ 0.000542
+0.00%
$ 542,210 $ 10,189
12:49 PM $ 0.000542
+0.00%
$ 542,210 $ 10,190
12:44 PM $ 0.000542
+0.00%
$ 542,355 $ 10,190
12:39 PM $ 0.000542
+0.00%
$ 542,355 $ 10,193
12:34 PM $ 0.000542
+0.00%
$ 541,915 $ 10,193
12:29 PM $ 0.000542
+0.00%
$ 541,915 $ 10,185
12:24 PM $ 0.000541
+0.00%
$ 541,410 $ 10,185
12:19 PM $ 0.000541
+0.00%
$ 541,410 $ 10,175
12:14 PM $ 0.000541
+0.00%
$ 541,441 $ 10,175
12:09 PM $ 0.000541
+0.00%
$ 541,441 $ 10,176
12:04 PM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:59 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:54 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:49 AM $ 0.000541
+0.00%
$ 541,441 $ 10,176
11:44 AM $ 0.000542
+0.00%
$ 541,682 $ 10,176
11:39 AM $ 0.000542
+0.00%
$ 541,682 $ 10,180
Download