KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000541
-1.88%
$ 544,615 $ 302,458
Mar 2026 $ 0.000551
-4.69%
$ 551,300 $ 326,635
Feb 2026 $ 0.000578
+2.03%
$ 578,449 $ 302,091
Jan 2026 $ 0.000567
-0.06%
$ 566,917 $ 318,286
Dec 2025 $ 0.000567
-0.41%
$ 567,269 $ 330,663
Nov 2025 $ 0.00057
+0.10%
$ 569,625 $ 309,296
Oct 2025 $ 0.000566
-1.21%
$ 569,062 $ 322,762
Sep 2025 $ 0.000575
-18.50%
$ 573,387 $ 1.95 million
Aug 2025 $ 0.000824
-4.43%
$ 698,548 $ 4.64 million
Jul 2025 $ 0.000882
-26.77%
$ 846,898 $ 10.75 million
Jun 2025 $ 0.00125
-21.54%
$ 1.2 million $ 16.03 million
May 2025 $ 0.00156
-48.25%
$ 1.6 million $ 16.13 million
Apr 2025 $ 0.00301
-56.31%
$ 3.01 million $ 20.1 million
Mar 2025 $ 0.00689
-25.75%
$ 6.89 million $ 19.95 million
Feb 2025 $ 0.00928
-67.50%
$ 9.28 million $ 24.74 million
Jan 2025 $ 0.0293
-49.16%
$ 28.47 million $ 54.95 million
Dec 2024 $ 0.0595
-32.35%
$ 57.85 million $ 2.46 million
Download