KIKICat Historical Data

KIKI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0226
+5.84%
$ 22.64 million $ 1.52 million
Feb 8, 2025 $ 0.0214
-3.08%
$ 21.38 million $ 1.48 million
Feb 7, 2025 $ 0.0223
+3.22%
$ 22.26 million $ 1.06 million
Feb 6, 2025 $ 0.0216
-4.68%
$ 21.56 million $ 1.13 million
Feb 5, 2025 $ 0.0225
-14.68%
$ 22.51 million $ 1.35 million
Feb 4, 2025 $ 0.0264
+0.11%
$ 26.39 million $ 1.4 million
Feb 3, 2025 $ 0.0264
+11.41%
$ 26.37 million $ 1.25 million
Feb 2, 2025 $ 0.0236
-17.69%
$ 23.63 million $ 1.49 million
Feb 1, 2025 $ 0.0287
+0.45%
$ 28.7 million $ 1.56 million
Jan 31, 2025 $ 0.0285
-2.92%
$ 28.47 million $ 1.46 million
Jan 30, 2025 $ 0.0293
+0.01%
$ 29.34 million $ 1.03 million
Jan 29, 2025 $ 0.0294
+5.28%
$ 29.42 million $ 1.41 million
Jan 28, 2025 $ 0.0279
-8.32%
$ 27.94 million $ 1.34 million
Jan 27, 2025 $ 0.0304
+8.73%
$ 30.45 million $ 1.55 million
Jan 26, 2025 $ 0.028
-6.30%
$ 28 million $ 1.67 million
Jan 25, 2025 $ 0.0299
-2.09%
$ 29.89 million $ 1.87 million
Jan 24, 2025 $ 0.0305
+3.18%
$ 30.53 million $ 2.21 million
Jan 23, 2025 $ 0.0296
-21.37%
$ 29.57 million $ 569,755
Jan 22, 2025 $ 0.0371
-10.17%
$ 37.15 million $ 2.55 million
Jan 21, 2025 $ 0.0403
+85.22%
$ 40.33 million $ 3 million
Jan 20, 2025 $ 0.0217
+42.98%
$ 21.75 million $ 2.55 million
Jan 19, 2025 $ 0.0153
-41.75%
$ 15.25 million $ 2.11 million
Jan 18, 2025 $ 0.0263
-37.43%
$ 26.25 million $ 2.42 million
Jan 17, 2025 $ 0.042
+1.51%
$ 41.96 million $ 577,838
Jan 16, 2025 $ 0.0413
-9.53%
$ 41.31 million $ 657,072
Jan 15, 2025 $ 0.0455
-14.08%
$ 45.54 million $ 741,659
Jan 14, 2025 $ 0.0531
-36.84%
$ 53.11 million $ 696,956
Jan 13, 2025 $ 0.0841
+6.60%
$ 84.12 million $ 3.84 million
Jan 12, 2025 $ 0.0789
+38.21%
$ 78.92 million $ 5.12 million
Jan 11, 2025 $ 0.0571
+15.73%
$ 57.1 million $ 13.51 million
Jan 10, 2025 $ 0.0494
-4.50%
$ 49.37 million $ 550,077
Jan 9, 2025 $ 0.0517
-9.18%
$ 51.73 million $ 541,594
Jan 8, 2025 $ 0.057
-5.10%
$ 56.96 million $ 696,814
Jan 7, 2025 $ 0.0598
-19.03%
$ 59.81 million $ 662,371
Jan 6, 2025 $ 0.0736
+4.37%
$ 73.63 million $ 497,956
Jan 5, 2025 $ 0.0706
+35.54%
$ 70.62 million $ 515,606
Jan 4, 2025 $ 0.0517
-6.58%
$ 51.69 million $ 273,486
Jan 3, 2025 $ 0.0549
+11.82%
$ 54.88 million $ 454,590
Jan 2, 2025 $ 0.0495
-17.33%
$ 49.55 million $ 913,662
Jan 1, 2025 $ 0.0603
+4.49%
$ 60.3 million $ 435,843
Dec 31, 2024 $ 0.0578
-4.88%
$ 57.85 million $ 616,456
Dec 30, 2024 $ 0.0595
+7.35%
$ 59.46 million $ 547,753
Dec 29, 2024 $ 0.0558
-20.09%
$ 55.77 million $ 461,812
Dec 28, 2024 $ 0.0696
+9.26%
$ 69.62 million $ 473,841
Dec 27, 2024 $ 0.0633
-21.26%
$ 63.3 million $ 472,963
Dec 26, 2024 $ 0.0808
-8.09%
$ 80.78 million $ 501,567
Download