KIKICat Historical Data

KIKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000543
-0.01%
$ 407,156 $ 10,206
Jul 30, 10 AM $ 0.000543
+0.07%
$ 407,321 $ 10,210
Jul 30, 9 AM $ 0.000543
-0.05%
$ 406,938 $ 10,200
Jul 30, 8 AM $ 0.000543
+0.10%
$ 407,129 $ 10,205
Jul 30, 7 AM $ 0.000542
-0.06%
$ 406,716 $ 10,195
Jul 30, 6 AM $ 0.000543
-0.12%
$ 406,865 $ 10,198
Jul 30, 5 AM $ 0.000543
-0.10%
$ 407,362 $ 10,211
Jul 30, 4 AM $ 0.000544
-0.01%
$ 407,786 $ 10,222
Jul 30, 3 AM $ 0.000544
-0.02%
$ 407,809 $ 10,222
Jul 30, 2 AM $ 0.000544
+0.00%
$ 407,909 $ 10,225
Jul 30, 1 AM $ 0.000544
+0.02%
$ 407,925 $ 10,225
Jul 30, 12 AM $ 0.000544
+0.12%
$ 407,852 $ 10,223
Jul 29, 11 PM $ 0.000543
+0.06%
$ 407,362 $ 10,211
Jul 29, 10 PM $ 0.000543
+0.00%
$ 407,098 $ 10,204
Jul 29, 9 PM $ 0.000543
-0.12%
$ 407,097 $ 10,204
Jul 29, 8 PM $ 0.000544
-0.04%
$ 407,593 $ 10,217
Jul 29, 7 PM $ 0.000544
-0.03%
$ 407,739 $ 10,220
Jul 29, 6 PM $ 0.000544
+0.18%
$ 407,872 $ 10,224
Jul 29, 5 PM $ 0.000543
-0.06%
$ 407,142 $ 10,205
Jul 29, 4 PM $ 0.000543
-0.04%
$ 407,368 $ 10,211
Jul 29, 3 PM $ 0.000544
+0.00%
$ 407,514 $ 10,215
Jul 29, 2 PM $ 0.000544
+0.01%
$ 407,494 $ 10,214
Jul 29, 1 PM $ 0.000543
-0.04%
$ 407,467 $ 10,214
Jul 29, 12 PM $ 0.000544
+0.00%
$ 404,281 $ 10,218
Jul 29, 11 AM $ 0.000544
-0.01%
$ 404,263 $ 10,217
Jul 29, 10 AM $ 0.000544
-0.10%
$ 404,310 $ 10,219
Jul 29, 9 AM $ 0.000544
-0.02%
$ 404,712 $ 10,229
Jul 29, 8 AM $ 0.000544
+0.08%
$ 404,782 $ 10,231
Jul 29, 7 AM $ 0.000544
-0.04%
$ 404,475 $ 10,223
Jul 29, 6 AM $ 0.000544
+0.01%
$ 404,653 $ 10,227
Jul 29, 5 AM $ 0.000544
-0.02%
$ 404,658 $ 10,227
Jul 29, 4 AM $ 0.000544
+0.14%
$ 404,590 $ 10,226
Jul 29, 3 AM $ 0.000543
+0.12%
$ 404,028 $ 10,212
Jul 29, 2 AM $ 0.000543
+0.09%
$ 403,558 $ 10,200
Jul 29, 1 AM $ 0.000542
-0.07%
$ 403,181 $ 10,190
Jul 29, 12 AM $ 0.000543
-0.14%
$ 403,474 $ 10,198
Jul 28, 11 PM $ 0.000543
+0.08%
$ 404,047 $ 10,212
Jul 28, 10 PM $ 0.000543
-0.13%
$ 403,671 $ 10,203
Jul 28, 9 PM $ 0.000544
+0.11%
$ 404,202 $ 10,216
Jul 28, 8 PM $ 0.000543
+0.00%
$ 403,775 $ 10,205
Jul 28, 7 PM $ 0.000543
+0.01%
$ 403,768 $ 10,205
Jul 28, 6 PM $ 0.000543
+0.00%
$ 403,956 $ 10,210
Jul 28, 5 PM $ 0.000543
-0.04%
$ 403,956 $ 10,210
Jul 28, 4 PM $ 0.000544
+0.00%
$ 404,130 $ 10,214
Jul 28, 3 PM $ 0.000544
+0.17%
$ 404,126 $ 10,214
Jul 28, 2 PM $ 0.000543
+0.04%
$ 403,460 $ 10,197
Jul 28, 1 PM $ 0.000542
-0.04%
$ 403,266 $ 10,192
Jul 28, 12 PM $ 0.000542
+0.01%
$ 402,602 $ 10,182
Jul 28, 11 AM $ 0.000542
+0.02%
$ 402,570 $ 10,181
Jul 28, 10 AM $ 0.000542
-0.05%
$ 402,498 $ 10,179