KIKICat Historical Data

KIKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000542
-0.05%
$ 402,498 $ 10,179
Jul 28, 9 AM $ 0.000542
+0.01%
$ 402,700 $ 10,184
Jul 28, 8 AM $ 0.000542
+0.03%
$ 402,658 $ 10,183
Jul 28, 7 AM $ 0.000542
-0.05%
$ 402,586 $ 10,181
Jul 28, 6 AM $ 0.000542
+0.02%
$ 402,769 $ 10,186
Jul 28, 5 AM $ 0.000542
-0.01%
$ 402,681 $ 10,184
Jul 28, 4 AM $ 0.000542
+0.02%
$ 402,723 $ 10,185
Jul 28, 3 AM $ 0.000542
-0.04%
$ 402,658 $ 10,183
Jul 28, 2 AM $ 0.000542
+0.17%
$ 402,815 $ 10,187
Jul 28, 1 AM $ 0.000541
-0.05%
$ 402,126 $ 10,170
Jul 28, 12 AM $ 0.000541
+0.01%
$ 402,322 $ 10,174
Jul 27, 11 PM $ 0.000541
+0.00%
$ 402,282 $ 10,173
Jul 27, 10 PM $ 0.000541
+0.00%
$ 402,159 $ 10,170
Jul 27, 9 PM $ 0.000541
+0.00%
$ 402,159 $ 10,170
Jul 27, 8 PM $ 0.000541
-0.01%
$ 402,155 $ 10,170
Jul 27, 7 PM $ 0.000541
-0.02%
$ 402,201 $ 10,171
Jul 27, 6 PM $ 0.000541
+0.00%
$ 402,266 $ 10,173
Jul 27, 5 PM $ 0.000541
-0.01%
$ 402,263 $ 10,173
Jul 27, 4 PM $ 0.000541
+0.03%
$ 402,331 $ 10,175
Jul 27, 3 PM $ 0.000541
+0.05%
$ 402,264 $ 10,173
Jul 27, 2 PM $ 0.000541
-0.05%
$ 401,989 $ 10,166
Jul 27, 1 PM $ 0.000541
-0.05%
$ 402,042 $ 10,167
Jul 27, 12 PM $ 0.000541
+0.04%
$ 402,270 $ 10,173
Jul 27, 11 AM $ 0.000541
-0.02%
$ 401,882 $ 10,163
Jul 27, 10 AM $ 0.000541
+0.00%
$ 402,178 $ 10,171
Jul 27, 9 AM $ 0.000541
+0.02%
$ 402,162 $ 10,170
Jul 27, 8 AM $ 0.000541
-0.09%
$ 402,064 $ 10,168
Jul 27, 7 AM $ 0.000542
+0.07%
$ 402,426 $ 10,177
Jul 27, 6 AM $ 0.000541
+0.04%
$ 402,125 $ 10,169
Jul 27, 5 AM $ 0.000541
-0.01%
$ 401,954 $ 10,165
Jul 27, 4 AM $ 0.000541
+0.00%
$ 401,983 $ 10,166
Jul 27, 3 AM $ 0.000541
-0.03%
$ 401,937 $ 10,165
Jul 27, 2 AM $ 0.000541
-0.01%
$ 402,071 $ 10,168
Jul 27, 1 AM $ 0.000541
-0.03%
$ 402,094 $ 10,169
Jul 27, 12 AM $ 0.000541
+0.00%
$ 402,211 $ 10,172
Jul 26, 11 PM $ 0.000541
-0.04%
$ 402,211 $ 10,172
Jul 26, 10 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 9 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 8 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 7 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 6 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 5 PM $ 0.000541
+0.00%
$ 402,355 $ 10,175
Jul 26, 4 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 3 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 2 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 1 PM $ 0.000541
+0.00%
$ 402,354 $ 10,175
Jul 26, 12 PM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 11 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 10 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175
Jul 26, 9 AM $ 0.000541
+0.00%
$ 404,222 $ 10,175