KIKICat Historical Data

KIKI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000558
+0.02%
$ 557,930 $ 10,485
Apr 14, 4 AM $ 0.000558
+0.04%
$ 557,846 $ 10,483
Apr 14, 3 AM $ 0.000558
+0.03%
$ 557,623 $ 10,479
Apr 14, 2 AM $ 0.000557
-0.05%
$ 557,474 $ 10,476
Apr 14, 1 AM $ 0.000558
-0.02%
$ 557,730 $ 10,481
Apr 14, 12 AM $ 0.000558
+0.39%
$ 557,828 $ 10,483
Apr 13, 11 PM $ 0.000556
+0.04%
$ 555,684 $ 10,443
Apr 13, 10 PM $ 0.000555
-0.31%
$ 555,465 $ 10,438
Apr 13, 9 PM $ 0.000557
+0.00%
$ 557,186 $ 10,471
Apr 13, 8 PM $ 0.000557
+0.07%
$ 557,186 $ 10,471
Apr 13, 7 PM $ 0.000557
+0.18%
$ 556,824 $ 10,464
Apr 13, 6 PM $ 0.000556
+0.00%
$ 555,814 $ 10,445
Apr 13, 5 PM $ 0.000556
+0.00%
$ 555,809 $ 10,445
Apr 13, 4 PM $ 0.000556
+0.18%
$ 555,809 $ 10,445
Apr 13, 3 PM $ 0.000555
-0.01%
$ 554,821 $ 10,426
Apr 13, 2 PM $ 0.000555
+0.02%
$ 554,854 $ 10,427
Apr 13, 1 PM $ 0.000555
-0.01%
$ 554,738 $ 10,425
Apr 13, 12 PM $ 0.000555
-0.05%
$ 554,780 $ 10,426
Apr 13, 11 AM $ 0.000555
-0.07%
$ 555,056 $ 10,431
Apr 13, 10 AM $ 0.000555
+0.00%
$ 555,426 $ 10,438
Apr 13, 9 AM $ 0.000555
-0.04%
$ 555,402 $ 10,437
Apr 13, 8 AM $ 0.000556
+0.01%
$ 555,606 $ 10,441
Apr 13, 7 AM $ 0.000556
+0.38%
$ 555,564 $ 10,440
Apr 13, 6 AM $ 0.000553
+0.02%
$ 553,447 $ 10,401
Apr 13, 5 AM $ 0.000553
+0.00%
$ 553,332 $ 10,398
Apr 13, 4 AM $ 0.000553
+0.00%
$ 553,314 $ 10,398
Apr 13, 3 AM $ 0.000553
+0.09%
$ 553,323 $ 10,398
Apr 13, 2 AM $ 0.000553
+0.10%
$ 552,810 $ 10,389
Apr 13, 1 AM $ 0.000552
-0.89%
$ 552,284 $ 10,379
Apr 13, 12 AM $ 0.000557
+0.00%
$ 557,242 $ 10,472
Apr 12, 11 PM $ 0.000557
-0.10%
$ 557,242 $ 10,472
Apr 12, 10 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 9 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 8 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 7 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 6 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 5 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 4 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 3 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 2 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 1 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 12 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 11 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 10 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 9 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 8 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 7 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 6 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 5 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 12, 4 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483