KIKICat Historical Data

KIKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000542
+0.03%
$ 415,459 $ 10,178
Jun 2, 3 AM $ 0.000541
+0.05%
$ 415,324 $ 10,175
Jun 2, 2 AM $ 0.000541
+0.08%
$ 415,125 $ 10,170
Jun 2, 1 AM $ 0.000541
+0.08%
$ 414,803 $ 10,162
Jun 2, 12 AM $ 0.00054
+0.05%
$ 414,489 $ 10,155
Jun 1, 11 PM $ 0.00054
-0.01%
$ 414,263 $ 10,149
Jun 1, 10 PM $ 0.00054
-0.09%
$ 414,291 $ 10,150
Jun 1, 9 PM $ 0.000541
+0.21%
$ 414,665 $ 10,159
Jun 1, 8 PM $ 0.000539
-0.04%
$ 413,808 $ 10,138
Jun 1, 7 PM $ 0.00054
-0.02%
$ 413,985 $ 10,142
Jun 1, 6 PM $ 0.00054
+0.03%
$ 414,065 $ 10,144
Jun 1, 5 PM $ 0.00054
-0.06%
$ 413,957 $ 10,142
Jun 1, 4 PM $ 0.00054
-0.05%
$ 414,196 $ 10,147
Jun 1, 3 PM $ 0.00054
+0.03%
$ 414,397 $ 10,152
Jun 1, 2 PM $ 0.00054
+0.03%
$ 414,263 $ 10,149
Jun 1, 1 PM $ 0.00054
-0.11%
$ 414,154 $ 10,146
Jun 1, 12 PM $ 0.000541
-0.08%
$ 414,623 $ 10,158
Jun 1, 11 AM $ 0.000541
+0.02%
$ 414,940 $ 10,166
Jun 1, 10 AM $ 0.000541
-0.05%
$ 414,857 $ 10,164
Jun 1, 9 AM $ 0.000541
+0.03%
$ 415,082 $ 10,169
Jun 1, 8 AM $ 0.000541
-0.02%
$ 414,964 $ 10,166
Jun 1, 7 AM $ 0.000541
-0.05%
$ 415,061 $ 10,169
Jun 1, 6 AM $ 0.000541
+0.12%
$ 415,267 $ 10,174
Jun 1, 5 AM $ 0.000541
+0.03%
$ 414,776 $ 10,162
Jun 1, 4 AM $ 0.000541
-0.03%
$ 414,648 $ 10,159
Jun 1, 3 AM $ 0.000541
+0.01%
$ 414,789 $ 10,162
Jun 1, 2 AM $ 0.000541
+0.00%
$ 414,736 $ 10,161
Jun 1, 1 AM $ 0.000541
-0.33%
$ 414,719 $ 10,160
Jun 1, 12 AM $ 0.000542
-0.12%
$ 416,076 $ 10,194
May 31, 11 PM $ 0.000543
-0.04%
$ 416,587 $ 10,206
May 31, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 9 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 8 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 7 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 6 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 5 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 4 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 3 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 2 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 1 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 12 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 11 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 10 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 9 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 8 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 7 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 6 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 5 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 4 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210