KIKICat Historical Data

KIKI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 2 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 1 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 31, 12 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 11 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 9 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 8 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 7 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 6 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 5 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 4 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 3 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 2 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 1 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 12 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 11 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 10 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 9 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 8 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 7 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 6 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 5 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 4 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 3 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 2 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 1 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 30, 12 AM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 29, 11 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 29, 10 PM $ 0.000543
+0.00%
$ 416,756 $ 10,210
May 29, 9 PM $ 0.000543
+0.05%
$ 416,756 $ 10,210
May 29, 8 PM $ 0.000543
+0.08%
$ 416,555 $ 10,205
May 29, 7 PM $ 0.000543
-0.07%
$ 416,231 $ 10,197
May 29, 6 PM $ 0.000543
+0.06%
$ 416,532 $ 10,205
May 29, 5 PM $ 0.000543
-0.03%
$ 416,272 $ 10,198
May 29, 4 PM $ 0.000543
-0.15%
$ 416,397 $ 10,201
May 29, 3 PM $ 0.000544
+0.16%
$ 417,034 $ 10,217
May 29, 2 PM $ 0.000543
+0.05%
$ 416,350 $ 10,200
May 29, 1 PM $ 0.000543
-0.02%
$ 416,133 $ 10,195
May 29, 12 PM $ 0.000543
+0.26%
$ 416,208 $ 10,197
May 29, 11 AM $ 0.000541
-0.24%
$ 415,129 $ 10,170
May 29, 10 AM $ 0.000543
+0.07%
$ 416,147 $ 10,195
May 29, 9 AM $ 0.000542
+0.07%
$ 415,843 $ 10,188
May 29, 8 AM $ 0.000542
-0.06%
$ 415,553 $ 10,181
May 29, 7 AM $ 0.000542
-0.08%
$ 415,823 $ 10,187
May 29, 6 AM $ 0.000543
-0.05%
$ 416,157 $ 10,196
May 29, 5 AM $ 0.000543
+0.06%
$ 416,350 $ 10,200
May 29, 4 AM $ 0.000542
-0.04%
$ 416,113 $ 10,194
May 29, 3 AM $ 0.000543
-0.16%
$ 416,296 $ 10,199
May 29, 2 AM $ 0.000544
-0.07%
$ 416,966 $ 10,215