KIKICat Historical Data

KIKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00054
-0.01%
$ 403,066 $ 10,146
Jul 24, 7 AM $ 0.00054
+0.08%
$ 403,118 $ 10,147
Jul 24, 6 AM $ 0.00054
-0.06%
$ 402,815 $ 10,140
Jul 24, 5 AM $ 0.00054
+0.00%
$ 403,073 $ 10,146
Jul 24, 4 AM $ 0.00054
+0.00%
$ 403,089 $ 10,147
Jul 24, 3 AM $ 0.00054
+0.06%
$ 403,311 $ 10,152
Jul 24, 2 AM $ 0.00054
-0.03%
$ 403,157 $ 10,148
Jul 24, 1 AM $ 0.00054
+0.19%
$ 403,219 $ 10,150
Jul 24, 12 AM $ 0.00054
-0.31%
$ 402,858 $ 10,141
Jul 23, 11 PM $ 0.000541
+0.35%
$ 404,098 $ 10,172
Jul 23, 10 PM $ 0.000539
-0.14%
$ 402,696 $ 10,137
Jul 23, 9 PM $ 0.00054
-0.01%
$ 403,279 $ 10,151
Jul 23, 8 PM $ 0.00054
+0.08%
$ 403,314 $ 10,152
Jul 23, 7 PM $ 0.00054
+0.00%
$ 402,991 $ 10,144
Jul 23, 6 PM $ 0.00054
-0.04%
$ 402,988 $ 10,144
Jul 23, 5 PM $ 0.00054
-0.06%
$ 403,135 $ 10,148
Jul 23, 4 PM $ 0.00054
+0.01%
$ 403,359 $ 10,153
Jul 23, 3 PM $ 0.00054
+0.01%
$ 403,301 $ 10,152
Jul 23, 2 PM $ 0.00054
+0.03%
$ 403,269 $ 10,151
Jul 23, 1 PM $ 0.00054
-0.03%
$ 403,144 $ 10,148
Jul 23, 12 PM $ 0.00054
-0.17%
$ 402,981 $ 10,145
Jul 23, 11 AM $ 0.000541
+0.00%
$ 403,644 $ 10,162
Jul 23, 10 AM $ 0.000541
-0.03%
$ 403,693 $ 10,163
Jul 23, 9 AM $ 0.000541
+0.06%
$ 403,820 $ 10,166
Jul 23, 8 AM $ 0.000541
+0.10%
$ 403,814 $ 10,166
Jul 23, 7 AM $ 0.000541
-0.02%
$ 403,611 $ 10,161
Jul 23, 6 AM $ 0.000541
+0.04%
$ 403,663 $ 10,162
Jul 23, 5 AM $ 0.000541
-0.01%
$ 403,510 $ 10,158
Jul 23, 4 AM $ 0.000541
-0.06%
$ 403,555 $ 10,159
Jul 23, 3 AM $ 0.000541
-0.02%
$ 403,738 $ 10,164
Jul 23, 2 AM $ 0.000541
-0.01%
$ 403,804 $ 10,166
Jul 23, 1 AM $ 0.000541
+0.03%
$ 403,860 $ 10,167
Jul 23, 12 AM $ 0.000541
+0.03%
$ 403,663 $ 10,162
Jul 22, 11 PM $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 22, 10 PM $ 0.000541
+0.00%
$ 403,533 $ 10,159
Jul 22, 9 PM $ 0.000541
+0.00%
$ 403,532 $ 10,159
Jul 22, 8 PM $ 0.000541
+0.07%
$ 403,533 $ 10,159
Jul 22, 7 PM $ 0.00054
-0.01%
$ 403,252 $ 10,152
Jul 22, 6 PM $ 0.00054
-0.03%
$ 403,288 $ 10,153
Jul 22, 5 PM $ 0.00054
-0.04%
$ 403,389 $ 10,155
Jul 22, 4 PM $ 0.000541
+0.01%
$ 403,539 $ 10,159
Jul 22, 3 PM $ 0.000541
-0.02%
$ 403,503 $ 10,158
Jul 22, 2 PM $ 0.000541
+0.03%
$ 403,585 $ 10,160
Jul 22, 1 PM $ 0.000541
-0.06%
$ 403,474 $ 10,157
Jul 22, 12 PM $ 0.000541
+0.09%
$ 402,576 $ 10,163
Jul 22, 11 AM $ 0.00054
-0.05%
$ 402,218 $ 10,154
Jul 22, 10 AM $ 0.000541
-0.01%
$ 402,416 $ 10,159
Jul 22, 9 AM $ 0.000541
-0.03%
$ 402,468 $ 10,160
Jul 22, 8 AM $ 0.000541
+0.06%
$ 402,569 $ 10,163
Jul 22, 7 AM $ 0.00054
-0.06%
$ 402,332 $ 10,157