KIKICat Historical Data

KIKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000559
+0.02%
$ 559,406 $ 10,513
Apr 10, 2 AM $ 0.000559
-0.05%
$ 559,309 $ 10,511
Apr 10, 1 AM $ 0.00056
-0.04%
$ 559,585 $ 10,516
Apr 10, 12 AM $ 0.00056
+0.00%
$ 559,834 $ 10,521
Apr 9, 11 PM $ 0.00056
+0.16%
$ 559,847 $ 10,521
Apr 9, 10 PM $ 0.000559
+0.00%
$ 558,949 $ 10,504
Apr 9, 9 PM $ 0.000559
-0.22%
$ 558,948 $ 10,504
Apr 9, 8 PM $ 0.00056
+0.09%
$ 560,204 $ 10,528
Apr 9, 7 PM $ 0.00056
+0.07%
$ 559,679 $ 10,518
Apr 9, 6 PM $ 0.000559
-0.16%
$ 559,295 $ 10,510
Apr 9, 5 PM $ 0.00056
-0.01%
$ 560,167 $ 10,527
Apr 9, 4 PM $ 0.00056
+0.22%
$ 560,242 $ 10,528
Apr 9, 3 PM $ 0.000559
+0.27%
$ 559,023 $ 10,505
Apr 9, 2 PM $ 0.000558
-0.17%
$ 557,544 $ 10,478
Apr 9, 1 PM $ 0.000558
+0.15%
$ 558,490 $ 10,495
Apr 9, 12 PM $ 0.000558
-0.11%
$ 557,633 $ 10,479
Apr 9, 11 AM $ 0.000558
-0.05%
$ 558,229 $ 10,490
Apr 9, 10 AM $ 0.000559
+0.03%
$ 558,523 $ 10,496
Apr 9, 9 AM $ 0.000558
+0.02%
$ 558,350 $ 10,493
Apr 9, 8 AM $ 0.000558
-0.11%
$ 558,243 $ 10,491
Apr 9, 7 AM $ 0.000559
-0.02%
$ 558,845 $ 10,502
Apr 9, 6 AM $ 0.000559
-0.14%
$ 558,948 $ 10,504
Apr 9, 5 AM $ 0.00056
+0.10%
$ 559,750 $ 10,519
Apr 9, 4 AM $ 0.000559
-0.10%
$ 559,191 $ 10,508
Apr 9, 3 AM $ 0.00056
-0.07%
$ 559,747 $ 10,519
Apr 9, 2 AM $ 0.00056
+0.08%
$ 560,162 $ 10,527
Apr 9, 1 AM $ 0.00056
-0.10%
$ 559,717 $ 10,518
Apr 9, 12 AM $ 0.00056
-0.14%
$ 560,261 $ 10,529
Apr 8, 11 PM $ 0.000561
+0.15%
$ 561,042 $ 10,543
Apr 8, 10 PM $ 0.00056
+0.00%
$ 560,215 $ 10,528
Apr 8, 9 PM $ 0.00056
+0.00%
$ 560,217 $ 10,528
Apr 8, 8 PM $ 0.00056
-0.04%
$ 560,228 $ 10,528
Apr 8, 7 PM $ 0.00056
+0.11%
$ 560,444 $ 10,532
Apr 8, 6 PM $ 0.00056
-0.16%
$ 559,848 $ 10,521
Apr 8, 5 PM $ 0.000561
-0.05%
$ 560,740 $ 10,538
Apr 8, 4 PM $ 0.000561
-0.01%
$ 561,042 $ 10,543
Apr 8, 3 PM $ 0.000561
+0.06%
$ 561,089 $ 10,544
Apr 8, 2 PM $ 0.000561
-0.12%
$ 560,769 $ 10,538
Apr 8, 1 PM $ 0.000561
-0.14%
$ 561,448 $ 10,551
Apr 8, 12 PM $ 0.000562
+0.04%
$ 562,251 $ 10,566
Apr 8, 11 AM $ 0.000562
+0.16%
$ 562,042 $ 10,562
Apr 8, 10 AM $ 0.000561
-0.05%
$ 561,150 $ 10,545
Apr 8, 9 AM $ 0.000561
-0.14%
$ 561,429 $ 10,551
Apr 8, 8 AM $ 0.000562
+0.04%
$ 562,237 $ 10,566
Apr 8, 7 AM $ 0.000562
-0.23%
$ 562,015 $ 10,562
Apr 8, 6 AM $ 0.000563
+0.19%
$ 563,285 $ 10,585
Apr 8, 5 AM $ 0.000562
+0.09%
$ 562,241 $ 10,566
Apr 8, 4 AM $ 0.000562
+0.14%
$ 561,745 $ 10,556
Apr 8, 3 AM $ 0.000561
+0.12%
$ 560,962 $ 10,542
Apr 8, 2 AM $ 0.00056
-0.16%
$ 560,298 $ 10,529