KIKICat Historical Data

KIKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00054
-0.06%
$ 402,332 $ 10,157
Jul 22, 6 AM $ 0.000541
+0.00%
$ 402,582 $ 10,163
Jul 22, 5 AM $ 0.000541
+0.01%
$ 402,596 $ 10,164
Jul 22, 4 AM $ 0.000541
+0.01%
$ 402,569 $ 10,163
Jul 22, 3 AM $ 0.000541
+0.01%
$ 402,527 $ 10,162
Jul 22, 2 AM $ 0.000541
+0.01%
$ 402,469 $ 10,160
Jul 22, 1 AM $ 0.000541
+0.00%
$ 402,410 $ 10,159
Jul 22, 12 AM $ 0.000541
+0.00%
$ 402,410 $ 10,159
Jul 21, 11 PM $ 0.000541
+0.06%
$ 402,410 $ 10,159
Jul 21, 10 PM $ 0.00054
-0.10%
$ 402,182 $ 10,153
Jul 21, 9 PM $ 0.000541
+0.05%
$ 402,572 $ 10,163
Jul 21, 8 PM $ 0.000541
+0.00%
$ 402,355 $ 10,157
Jul 21, 7 PM $ 0.00054
+0.00%
$ 402,341 $ 10,157
Jul 21, 6 PM $ 0.000541
-0.01%
$ 402,465 $ 10,160
Jul 21, 5 PM $ 0.000541
-0.02%
$ 402,485 $ 10,161
Jul 21, 4 PM $ 0.000541
-0.01%
$ 402,468 $ 10,160
Jul 21, 3 PM $ 0.000541
+0.01%
$ 402,618 $ 10,164
Jul 21, 2 PM $ 0.000541
-0.04%
$ 402,553 $ 10,162
Jul 21, 1 PM $ 0.000541
+0.00%
$ 402,719 $ 10,167
Jul 21, 12 PM $ 0.000541
+0.02%
$ 402,020 $ 10,164
Jul 21, 11 AM $ 0.00054
+0.00%
$ 401,740 $ 10,157
Jul 21, 10 AM $ 0.00054
-0.01%
$ 401,737 $ 10,157
Jul 21, 9 AM $ 0.000541
+0.04%
$ 401,792 $ 10,158
Jul 21, 8 AM $ 0.00054
-0.06%
$ 401,646 $ 10,154
Jul 21, 7 AM $ 0.000541
-0.08%
$ 401,867 $ 10,160
Jul 21, 6 AM $ 0.000541
+0.00%
$ 402,179 $ 10,168
Jul 21, 5 AM $ 0.000541
+0.05%
$ 402,319 $ 10,171
Jul 21, 4 AM $ 0.000541
+0.01%
$ 402,082 $ 10,165
Jul 21, 3 AM $ 0.000541
+0.00%
$ 402,114 $ 10,166
Jul 21, 2 AM $ 0.000541
-0.05%
$ 402,178 $ 10,168
Jul 21, 1 AM $ 0.000541
-0.03%
$ 402,440 $ 10,175
Jul 21, 12 AM $ 0.000542
+0.00%
$ 402,548 $ 10,177
Jul 20, 11 PM $ 0.000542
+0.00%
$ 402,535 $ 10,177
Jul 20, 10 PM $ 0.000542
-0.03%
$ 402,548 $ 10,177
Jul 20, 9 PM $ 0.000542
+0.01%
$ 402,665 $ 10,180
Jul 20, 8 PM $ 0.000542
+0.02%
$ 402,633 $ 10,179
Jul 20, 7 PM $ 0.000542
-0.01%
$ 402,564 $ 10,178
Jul 20, 6 PM $ 0.000542
+0.00%
$ 402,590 $ 10,178
Jul 20, 5 PM $ 0.000542
+0.01%
$ 402,593 $ 10,178
Jul 20, 4 PM $ 0.000542
+0.00%
$ 402,548 $ 10,177
Jul 20, 3 PM $ 0.000542
-0.03%
$ 402,528 $ 10,177
Jul 20, 2 PM $ 0.000542
+0.05%
$ 402,669 $ 10,180
Jul 20, 1 PM $ 0.000541
+0.01%
$ 402,450 $ 10,175
Jul 20, 12 PM $ 0.000541
-0.03%
$ 402,404 $ 10,174
Jul 20, 11 AM $ 0.000542
+0.01%
$ 402,504 $ 10,176
Jul 20, 10 AM $ 0.000542
+0.05%
$ 402,665 $ 10,180
Jul 20, 9 AM $ 0.000541
-0.04%
$ 402,449 $ 10,175
Jul 20, 8 AM $ 0.000542
+0.02%
$ 402,620 $ 10,179
Jul 20, 7 AM $ 0.000542
+0.02%
$ 402,551 $ 10,177
Jul 20, 6 AM $ 0.000541
-0.01%
$ 402,476 $ 10,175