KIKICat Historical Data

KIKI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000543
-0.16%
$ 416,296 $ 10,199
May 29, 2 AM $ 0.000544
-0.07%
$ 416,966 $ 10,215
May 29, 1 AM $ 0.000544
+0.01%
$ 417,245 $ 10,222
May 29, 12 AM $ 0.000544
-0.06%
$ 417,221 $ 10,222
May 28, 11 PM $ 0.000544
+0.00%
$ 417,486 $ 10,228
May 28, 10 PM $ 0.000544
+0.00%
$ 417,486 $ 10,228
May 28, 9 PM $ 0.000544
+0.13%
$ 417,490 $ 10,228
May 28, 8 PM $ 0.000544
-0.20%
$ 416,946 $ 10,215
May 28, 7 PM $ 0.000544
+0.03%
$ 417,503 $ 10,235
May 28, 6 PM $ 0.000544
-0.11%
$ 417,398 $ 10,226
May 28, 5 PM $ 0.000545
+0.09%
$ 417,861 $ 10,237
May 28, 4 PM $ 0.000544
+0.07%
$ 417,585 $ 10,229
May 28, 3 PM $ 0.000544
+0.14%
$ 417,541 $ 10,224
May 28, 2 PM $ 0.000544
+0.25%
$ 417,092 $ 10,215
May 28, 1 PM $ 0.000542
-0.06%
$ 416,113 $ 10,193
May 28, 12 PM $ 0.000542
-0.01%
$ 416,040 $ 10,201
May 28, 11 AM $ 0.000542
+0.00%
$ 416,072 $ 10,193
May 28, 10 AM $ 0.000542
+0.00%
$ 416,059 $ 10,193
May 28, 9 AM $ 0.000542
+0.03%
$ 416,073 $ 10,193
May 28, 8 AM $ 0.000542
+0.06%
$ 415,927 $ 10,190
May 28, 7 AM $ 0.000542
+0.00%
$ 415,698 $ 10,184
May 28, 6 AM $ 0.000542
-0.03%
$ 415,681 $ 10,184
May 28, 5 AM $ 0.000542
+0.13%
$ 415,786 $ 10,186
May 28, 4 AM $ 0.000541
+0.04%
$ 415,250 $ 10,173
May 28, 3 AM $ 0.000541
-0.11%
$ 415,102 $ 10,170
May 28, 2 AM $ 0.000542
+0.02%
$ 415,577 $ 10,181
May 28, 1 AM $ 0.000542
-0.18%
$ 415,513 $ 10,180
May 28, 12 AM $ 0.000543
-0.15%
$ 416,255 $ 10,198
May 27, 11 PM $ 0.000543
-0.04%
$ 416,875 $ 10,213
May 27, 10 PM $ 0.000544
+0.28%
$ 417,048 $ 10,217
May 27, 9 PM $ 0.000542
-0.10%
$ 415,863 $ 10,188
May 27, 8 PM $ 0.000543
-0.23%
$ 416,272 $ 10,198
May 27, 7 PM $ 0.000544
+0.02%
$ 417,245 $ 10,222
May 27, 6 PM $ 0.000544
+0.00%
$ 417,146 $ 10,220
May 27, 5 PM $ 0.000544
+0.06%
$ 417,146 $ 10,220
May 27, 4 PM $ 0.000544
+0.00%
$ 416,895 $ 10,214
May 27, 3 PM $ 0.000543
-0.05%
$ 416,892 $ 10,214
May 27, 2 PM $ 0.000544
+0.01%
$ 417,109 $ 10,219
May 27, 1 PM $ 0.000544
-0.13%
$ 417,065 $ 10,218
May 27, 12 PM $ 0.000544
+0.17%
$ 417,605 $ 10,231
May 27, 11 AM $ 0.000544
-0.08%
$ 416,895 $ 10,214
May 27, 10 AM $ 0.000544
-0.02%
$ 417,211 $ 10,221
May 27, 9 AM $ 0.000544
+0.13%
$ 417,296 $ 10,223
May 27, 8 AM $ 0.000543
+0.11%
$ 416,749 $ 10,210
May 27, 7 AM $ 0.000543
+0.00%
$ 416,292 $ 10,199
May 27, 6 AM $ 0.000543
-0.02%
$ 416,296 $ 10,199
May 27, 5 AM $ 0.000543
+0.00%
$ 416,376 $ 10,201
May 27, 4 AM $ 0.000543
+0.01%
$ 416,375 $ 10,201
May 27, 3 AM $ 0.000543
+0.13%
$ 416,343 $ 10,200
May 27, 2 AM $ 0.000542
+0.01%
$ 415,789 $ 10,187