KIKICat Historical Data

KIKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00056
-0.16%
$ 560,298 $ 10,529
Apr 8, 1 AM $ 0.000561
+0.15%
$ 561,183 $ 10,546
Apr 8, 12 AM $ 0.00056
+0.58%
$ 560,365 $ 10,531
Apr 7, 11 PM $ 0.000557
+0.00%
$ 557,134 $ 10,470
Apr 7, 10 PM $ 0.000557
+0.00%
$ 557,133 $ 10,470
Apr 7, 9 PM $ 0.000557
+0.01%
$ 557,131 $ 10,470
Apr 7, 8 PM $ 0.000557
+0.14%
$ 557,060 $ 10,468
Apr 7, 7 PM $ 0.000556
+0.14%
$ 556,291 $ 10,454
Apr 7, 6 PM $ 0.000556
+0.03%
$ 555,536 $ 10,440
Apr 7, 5 PM $ 0.000555
+0.01%
$ 555,366 $ 10,437
Apr 7, 4 PM $ 0.000555
+0.04%
$ 555,296 $ 10,435
Apr 7, 3 PM $ 0.000555
+0.00%
$ 555,047 $ 10,431
Apr 7, 2 PM $ 0.000555
+0.04%
$ 555,075 $ 10,431
Apr 7, 1 PM $ 0.000555
-0.03%
$ 554,844 $ 10,427
Apr 7, 12 PM $ 0.000555
+0.10%
$ 555,019 $ 10,430
Apr 7, 11 AM $ 0.000554
-0.06%
$ 554,443 $ 10,419
Apr 7, 10 AM $ 0.000555
-0.09%
$ 554,779 $ 10,426
Apr 7, 9 AM $ 0.000555
+0.06%
$ 555,287 $ 10,435
Apr 7, 8 AM $ 0.000555
+0.10%
$ 554,969 $ 10,429
Apr 7, 7 AM $ 0.000554
+0.01%
$ 554,411 $ 10,419
Apr 7, 6 AM $ 0.000554
+0.00%
$ 554,347 $ 10,417
Apr 7, 5 AM $ 0.000554
-0.06%
$ 554,351 $ 10,418
Apr 7, 4 AM $ 0.000555
-0.02%
$ 554,688 $ 10,424
Apr 7, 3 AM $ 0.000555
+0.05%
$ 554,793 $ 10,426
Apr 7, 2 AM $ 0.000554
-0.17%
$ 554,494 $ 10,420
Apr 7, 1 AM $ 0.000555
+0.00%
$ 555,439 $ 10,438
Apr 7, 12 AM $ 0.000555
-0.05%
$ 555,416 $ 10,438
Apr 6, 11 PM $ 0.000556
+0.00%
$ 555,698 $ 10,443
Apr 6, 10 PM $ 0.000556
+0.00%
$ 555,698 $ 10,443
Apr 6, 9 PM $ 0.000556
-0.05%
$ 555,698 $ 10,443
Apr 6, 8 PM $ 0.000556
+0.12%
$ 555,953 $ 10,448
Apr 6, 7 PM $ 0.000555
+0.01%
$ 555,296 $ 10,435
Apr 6, 6 PM $ 0.000555
+0.06%
$ 555,250 $ 10,434
Apr 6, 5 PM $ 0.000555
-0.05%
$ 554,907 $ 10,428
Apr 6, 4 PM $ 0.000555
-0.02%
$ 555,195 $ 10,433
Apr 6, 3 PM $ 0.000555
-0.09%
$ 555,324 $ 10,436
Apr 6, 2 PM $ 0.000556
-0.12%
$ 555,831 $ 10,445
Apr 6, 1 PM $ 0.000556
+0.06%
$ 556,471 $ 10,457
Apr 6, 12 PM $ 0.000556
+0.05%
$ 556,119 $ 10,451
Apr 6, 11 AM $ 0.000556
+0.01%
$ 555,823 $ 10,445
Apr 6, 10 AM $ 0.000556
-0.04%
$ 555,763 $ 10,444
Apr 6, 9 AM $ 0.000556
-0.07%
$ 555,999 $ 10,449
Apr 6, 8 AM $ 0.000556
+0.22%
$ 556,378 $ 10,456
Apr 6, 7 AM $ 0.000555
+0.35%
$ 555,162 $ 10,433
Apr 6, 6 AM $ 0.000553
+0.31%
$ 553,199 $ 10,396
Apr 6, 5 AM $ 0.000552
+0.05%
$ 551,505 $ 10,364
Apr 6, 4 AM $ 0.000551
-0.02%
$ 551,218 $ 10,359
Apr 6, 3 AM $ 0.000551
-0.09%
$ 551,327 $ 10,361
Apr 6, 2 AM $ 0.000552
+0.04%
$ 551,819 $ 10,370
Apr 6, 1 AM $ 0.000552
-0.54%
$ 551,587 $ 10,366