KIKICat Historical Data

KIKI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000543
+0.13%
$ 416,343 $ 10,200
May 27, 2 AM $ 0.000542
+0.01%
$ 415,789 $ 10,187
May 27, 1 AM $ 0.000542
-0.04%
$ 415,752 $ 10,186
May 27, 12 AM $ 0.000542
+0.03%
$ 415,922 $ 10,190
May 26, 11 PM $ 0.000542
-0.01%
$ 415,789 $ 10,187
May 26, 10 PM $ 0.000542
-0.01%
$ 415,816 $ 10,187
May 26, 9 PM $ 0.000542
+0.04%
$ 415,870 $ 10,189
May 26, 8 PM $ 0.000542
-0.03%
$ 415,705 $ 10,184
May 26, 7 PM $ 0.000542
+0.00%
$ 415,843 $ 10,188
May 26, 6 PM $ 0.000542
-0.03%
$ 415,823 $ 10,187
May 26, 5 PM $ 0.000542
+0.01%
$ 415,954 $ 10,191
May 26, 4 PM $ 0.000542
+0.00%
$ 415,924 $ 10,190
May 26, 3 PM $ 0.000542
-0.04%
$ 415,917 $ 10,190
May 26, 2 PM $ 0.000542
-0.01%
$ 416,072 $ 10,193
May 26, 1 PM $ 0.000542
-0.01%
$ 416,123 $ 10,195
May 26, 12 PM $ 0.000543
-0.02%
$ 416,180 $ 10,196
May 26, 11 AM $ 0.000543
+0.02%
$ 416,265 $ 10,198
May 26, 10 AM $ 0.000543
+0.11%
$ 416,194 $ 10,196
May 26, 9 AM $ 0.000542
+0.01%
$ 415,725 $ 10,185
May 26, 8 AM $ 0.000542
-0.09%
$ 415,671 $ 10,184
May 26, 7 AM $ 0.000542
+0.04%
$ 416,046 $ 10,193
May 26, 6 AM $ 0.000542
+0.04%
$ 415,877 $ 10,189
May 26, 5 AM $ 0.000542
-0.02%
$ 415,700 $ 10,184
May 26, 4 AM $ 0.000542
+0.03%
$ 415,782 $ 10,186
May 26, 3 AM $ 0.000542
-0.10%
$ 415,671 $ 10,184
May 26, 2 AM $ 0.000542
-0.03%
$ 416,103 $ 10,194
May 26, 1 AM $ 0.000543
-0.22%
$ 416,211 $ 10,197
May 26, 12 AM $ 0.000544
-0.10%
$ 417,140 $ 10,220
May 25, 11 PM $ 0.000544
-0.03%
$ 417,558 $ 10,230
May 25, 10 PM $ 0.000545
+0.00%
$ 417,694 $ 10,233
May 25, 9 PM $ 0.000545
+0.01%
$ 417,694 $ 10,233
May 25, 8 PM $ 0.000544
+0.01%
$ 417,656 $ 10,232
May 25, 7 PM $ 0.000544
-0.01%
$ 417,626 $ 10,232
May 25, 6 PM $ 0.000544
-0.02%
$ 417,650 $ 10,232
May 25, 5 PM $ 0.000545
+0.01%
$ 417,714 $ 10,234
May 25, 4 PM $ 0.000545
-0.01%
$ 417,680 $ 10,233
May 25, 3 PM $ 0.000545
-0.06%
$ 417,714 $ 10,234
May 25, 2 PM $ 0.000545
+0.02%
$ 417,980 $ 10,240
May 25, 1 PM $ 0.000545
-0.02%
$ 417,898 $ 10,238
May 25, 12 PM $ 0.000545
+0.03%
$ 417,967 $ 10,240
May 25, 11 AM $ 0.000545
+0.02%
$ 417,851 $ 10,237
May 25, 10 AM $ 0.000545
+0.11%
$ 417,769 $ 10,235
May 25, 9 AM $ 0.000544
+0.13%
$ 417,299 $ 10,224
May 25, 8 AM $ 0.000543
+0.03%
$ 416,743 $ 10,210
May 25, 7 AM $ 0.000543
-0.15%
$ 416,624 $ 10,207
May 25, 6 AM $ 0.000544
-0.04%
$ 417,248 $ 10,222
May 25, 5 AM $ 0.000544
+0.08%
$ 417,435 $ 10,227
May 25, 4 AM $ 0.000544
-0.03%
$ 417,082 $ 10,218
May 25, 3 AM $ 0.000544
-0.06%
$ 417,228 $ 10,222
May 25, 2 AM $ 0.000544
+0.08%
$ 417,461 $ 10,227