KIKICat Historical Data

KIKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000555
+0.05%
$ 555,002 $ 10,430
Apr 1, 10 PM $ 0.000555
+0.00%
$ 554,725 $ 10,425
Apr 1, 9 PM $ 0.000555
+0.06%
$ 554,728 $ 10,425
Apr 1, 8 PM $ 0.000554
-0.01%
$ 554,384 $ 10,418
Apr 1, 7 PM $ 0.000554
+0.00%
$ 554,429 $ 10,419
Apr 1, 6 PM $ 0.000554
-0.04%
$ 554,430 $ 10,419
Apr 1, 5 PM $ 0.000555
+0.00%
$ 554,651 $ 10,423
Apr 1, 4 PM $ 0.000555
+0.15%
$ 554,669 $ 10,424
Apr 1, 3 PM $ 0.000554
-0.18%
$ 553,841 $ 10,408
Apr 1, 2 PM $ 0.000555
-0.02%
$ 554,844 $ 10,427
Apr 1, 1 PM $ 0.000555
+0.00%
$ 554,946 $ 10,429
Apr 1, 12 PM $ 0.000555
-0.05%
$ 554,936 $ 10,429
Apr 1, 11 AM $ 0.000555
-0.03%
$ 555,227 $ 10,434
Apr 1, 10 AM $ 0.000555
+0.04%
$ 555,369 $ 10,437
Apr 1, 9 AM $ 0.000555
-0.03%
$ 555,125 $ 10,432
Apr 1, 8 AM $ 0.000555
+0.08%
$ 555,280 $ 10,435
Apr 1, 7 AM $ 0.000555
+0.09%
$ 554,821 $ 10,426
Apr 1, 6 AM $ 0.000554
+0.11%
$ 554,347 $ 10,417
Apr 1, 5 AM $ 0.000554
+0.03%
$ 553,722 $ 10,406
Apr 1, 4 AM $ 0.000554
+0.25%
$ 553,575 $ 10,403
Apr 1, 3 AM $ 0.000552
-0.28%
$ 552,198 $ 10,377
Apr 1, 2 AM $ 0.000554
+0.20%
$ 553,722 $ 10,406
Apr 1, 1 AM $ 0.000553
+0.24%
$ 552,609 $ 10,385
Apr 1, 12 AM $ 0.000551
+0.00%
$ 551,300 $ 10,360
Mar 31, 11 PM $ 0.000551
-0.32%
$ 551,300 $ 10,360
Mar 31, 10 PM $ 0.000553
+0.00%
$ 553,044 $ 10,393
Mar 31, 9 PM $ 0.000553
+0.00%
$ 553,043 $ 10,393
Mar 31, 8 PM $ 0.000553
+0.03%
$ 553,035 $ 10,393
Mar 31, 7 PM $ 0.000553
+0.08%
$ 552,847 $ 10,389
Mar 31, 6 PM $ 0.000552
-0.11%
$ 552,408 $ 10,381
Mar 31, 5 PM $ 0.000553
+0.25%
$ 553,011 $ 10,392
Mar 31, 4 PM $ 0.000552
+0.40%
$ 551,646 $ 10,367
Mar 31, 3 PM $ 0.000549
-0.17%
$ 549,441 $ 10,325
Mar 31, 2 PM $ 0.00055
+0.05%
$ 550,392 $ 10,343
Mar 31, 1 PM $ 0.00055
-0.18%
$ 550,092 $ 10,338
Mar 31, 12 PM $ 0.000551
+0.14%
$ 551,109 $ 10,357
Mar 31, 11 AM $ 0.00055
+0.09%
$ 550,339 $ 10,342
Mar 31, 10 AM $ 0.00055
-0.09%
$ 549,830 $ 10,333
Mar 31, 9 AM $ 0.00055
+0.05%
$ 550,333 $ 10,342
Mar 31, 8 AM $ 0.00055
+0.08%
$ 550,061 $ 10,337
Mar 31, 7 AM $ 0.00055
-0.06%
$ 549,604 $ 10,328
Mar 31, 6 AM $ 0.00055
+0.01%
$ 549,916 $ 10,334
Mar 31, 5 AM $ 0.00055
-0.01%
$ 549,866 $ 10,333
Mar 31, 4 AM $ 0.00055
-0.07%
$ 549,938 $ 10,335
Mar 31, 3 AM $ 0.00055
-0.16%
$ 550,336 $ 10,342
Mar 31, 2 AM $ 0.000551
-0.02%
$ 551,232 $ 10,359
Mar 31, 1 AM $ 0.000551
+0.51%
$ 551,350 $ 10,361
Mar 31, 12 AM $ 0.000549
-0.27%
$ 548,575 $ 10,309
Mar 30, 11 PM $ 0.00055
+0.12%
$ 550,056 $ 10,337
Mar 30, 10 PM $ 0.000549
+0.00%
$ 549,387 $ 10,324